Online Forum
Malaysia
Malaysia

myr/usd

0.2392
Live-Rate
0 (0.08%)
Veränderung
21 October 2019
Zeit 12:43:33
0 (1.64%)
Änderung / 3 Monate
0 (1.20%)
Änderung / 6 Monate
0 (0.58%)
Jährliche Fluktuation

18 Karat Gold

148
Live-Rate
0 (0%)
Veränderung
16 October 2019
Zeit 10:01:29
9 (6.47%)
Änderung / 3 Monate
23 (18.40%)
Änderung / 6 Monate
32 (27.59%)
Jährliche Fluktuation

Malaysia ACE

1,571
Live-Rate
0 (0.01%)
Veränderung
21 October 2019
Zeit 13:03:21
87 (5.26%)
Änderung / 3 Monate
51 (3.15%)
Änderung / 6 Monate
161 (9.31%)
Jährliche Fluktuation

Malaysia

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Malayan Banking 8.49 98.29B - 8.49 8.49 0.01 0.12% 2019/10/21 Zeit 13:03
Public Bank 19.28 89.29B - 19.28 19.3 0.00 0.00% 2019/10/18 Zeit 13:03
Tenaga Nasional 13.8 81.99B 13.84 13.8 13.84 0.00 0.00% 2019/10/21 Zeit 13:03
Petronas Chemicals 7.4 67.60B - 7.4 7.4 0.02 0.27% 2019/10/21 Zeit 10:03
Bumiputra Commerce 4.98 50.58B 4.96 4.96 4.98 0.02 0.40% 2019/10/21 Zeit 13:03
IHH Healthcare 5.66 49.47B 5.65 5.65 5.66 0.01 0.18% 2019/10/21 Zeit 13:03
Maxis 5.45 42.05B 5.43 5.43 5.45 0.01 0.18% 2019/10/21 Zeit 13:03
Hong Leong Bank 16.86 39.02B 16.88 16.86 16.88 0.14 0.83% 2019/10/21 Zeit 13:03
Axiata 4.25 36.56B 4.23 4.23 4.25 0.03 0.71% 2019/10/21 Zeit 13:03
Sime Darby Plantation 4.82 36.32B 4.76 4.76 4.82 0.01 0.21% 2019/10/21 Zeit 14:04
Nestle 144.2 34.57B 143.3 143.3 144.2 0.00 0.00% 2019/10/21 Zeit 13:03
Petronas Gas 16.66 34.43B 16.58 16.58 16.66 0.00 0.00% 2019/10/21 Zeit 13:03
Genting 5.64 32.33B - 5.64 5.64 0.06 1.06% 2019/10/21 Zeit 10:03
DiGi.Com 4.67 31.80B 4.65 4.65 4.67 0.02 0.43% 2019/10/21 Zeit 13:03
Genting Malaysia 3.06 28.86B 3.04 3.04 3.06 0.01 0.33% 2019/10/21 Zeit 13:03
IOI Corp 4.25 28.28B - 4.25 4.32 0.00 0.00% 2019/10/18 Zeit 13:03
MISC 8.31 26.02B 8.37 8.31 8.37 0.01 0.12% 2019/10/21 Zeit 13:03
Kuala Lumpur Kepong 21.62 25.73B 21.56 21.56 21.62 0.12 0.56% 2019/10/21 Zeit 13:03
Petronas Dagangan 23.48 24.54B - 23.48 23.48 0.18 0.77% 2019/10/21 Zeit 13:03
Hap Seng Consolidated 9.9 24.20B 9.89 9.89 9.9 0.05 0.51% 2019/10/21 Zeit 13:03
PPB 17.98 23.43B - 17.98 17.98 0.04 0.22% 2019/10/21 Zeit 13:03
RHB Bank 5.7 21.41B - 5.7 5.7 0.04 0.71% 2019/10/21 Zeit 10:03
Hong Leong Financial 16.32 20.31B 16.3 16.3 16.32 0.08 0.49% 2019/10/21 Zeit 13:03
Hartalega 5.25 19.71B - 5.25 5.25 0.00 0.00% 2019/10/18 Zeit 10:02
Dialog 3.45 17.21B - 3.45 3.45 0.02 0.58% 2019/10/21 Zeit 10:03
Sime Darby 2.3 15.98B - 2.3 2.3 0.01 0.44% 2019/10/21 Zeit 13:03
Press Metal Bhd 4.8 15.98B - 4.8 4.8 0.03 0.63% 2019/10/21 Zeit 10:03
Top Glove Corp 4.36 15.62B 4.34 4.34 4.36 0.03 0.69% 2019/10/21 Zeit 13:03
Malaysia Airport 8.15 14.57B 8.08 8.08 8.15 0.02 0.25% 2019/10/21 Zeit 13:03
Fraser Neave 34.36 14.30B 34.42 34.36 34.42 0.84 2.44% 2019/10/21 Zeit 13:03
KLCC Property 7.98 13.63B - 7.98 7.98 0.02 0.25% 2019/10/21 Zeit 13:03
Telekom Malaysia 3.9 12.44B - 3.9 3.9 0.05 1.28% 2019/10/21 Zeit 10:03
Westports 4.36 11.90B - 4.36 4.36 0.01 0.23% 2019/10/21 Zeit 10:03
YTL Corp 0.94 11.89B - 0.94 0.94 0.00 0.00% 2019/10/18 Zeit 10:02
S P Setia Pref 0.905 11.67B 0.89 0.89 0.905 0.02 2.26% 2019/10/21 Zeit 14:04
SP Setia 1.24 11.67B - 1.24 1.24 0.01 0.81% 2019/10/21 Zeit 10:03
Lotte Chemical 2.48 11.40B 2.47 2.47 2.48 0.00 0.00% 2019/10/21 Zeit 14:04
AMMB 3.94 11.27B 3.95 3.94 3.95 0.08 2.03% 2019/10/21 Zeit 13:03
Airasia 1.91 10.19B 1.89 1.89 1.91 0.00 0.00% 2019/10/21 Zeit 13:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Zeit 13:32