Online Forum
Mexico
Mexico

mxn/usd

0.0519
Live-Rate
0 (0.19%)
Veränderung
14 October 2019
Zeit 20:11:19
0 (1.52%)
Änderung / 3 Monate
0 (2.63%)
Änderung / 6 Monate
0 (2.08%)
Jährliche Fluktuation

18 Karat Gold

683
Live-Rate
1 (0.15%)
Veränderung
14 October 2019
Zeit 15:02:37
45 (7.05%)
Änderung / 3 Monate
109 (18.99%)
Änderung / 6 Monate
151 (28.38%)
Jährliche Fluktuation

S&P/BMV INMEX

737
Live-Rate
0 (0%)
Veränderung
31 August 2019
Zeit 01:32:15
6 (0.79%)
Änderung / 3 Monate
37 (4.74%)
Änderung / 6 Monate
99 (11.81%)
Jährliche Fluktuation

Mexico

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Apple 4598.2 17722.32B - 4598.2 4598.2 23.20 0.51% 2019/10/14 Zeit 19:03
Amazon.com 33300 16065.67B - 33300 33300 290.00 0.87% 2019/10/14 Zeit 19:03
Alphabet A 23550.25 15184.46B - 23550.25 23550.25 0.00 0.00% 2019/10/12 Zeit 1:02
Alphabet Inc C 23674.9 15184.46B - 23512.01 23674.9 0.00 0.00% 2019/10/11 Zeit 23:03
Microsoft 2703 14757.69B - 2703 2703 36.08 1.33% 2019/10/14 Zeit 19:03
Facebook 3543 10956.27B - 3543 3543 7.87 0.22% 2019/10/14 Zeit 20:03
Alibaba 3311 9255.60B - 3311 3311 34.27 1.04% 2019/10/14 Zeit 20:03
Berkshire Hathaway B 4045 9001.40B - 4029 4045 0.00 0.00% 2019/10/11 Zeit 23:03
JPMorgan 2255 6910.58B - 2244.01 2255 0.00 0.00% 2019/10/11 Zeit 23:03
Exxon Mobil 1330 6822.73B - 1330 1330 0.00 0.00% 2019/10/11 Zeit 22:02
J&J 2527 6339.28B - 2514.25 2527 0.00 0.00% 2019/10/11 Zeit 22:02
Visa 3447.5 5778.49B - 3447.5 3447.5 0.00 0.00% 2019/10/12 Zeit 1:02
Royal Dutch Shell ADR 1108.5 5729.02B - 1108.5 1108.5 8.90 0.80% 2019/10/14 Zeit 19:03
Royal Dutch Shell B ADR 1131.52 5729.02B - 1131.52 1131.52 0.00 0.00% 2019/10/07 Zeit 22:03
Bank of America 557.24 5567.54B - 557.24 557.24 3.86 0.69% 2019/10/14 Zeit 20:03
Wells Fargo&Co 957.5 5262.12B - 957.5 957.5 0.00 0.00% 2019/10/12 Zeit 1:02
Walmart 2332 4923.00B - 2332 2332 0.00 0.00% 2019/10/11 Zeit 1:02
Nestle 2056.65 4729.70B - 2056.65 2056.65 49.75 2.42% 2019/10/14 Zeit 20:03
Chevron 2213 4706.01B - 2213 2213 0.00 0.00% 2019/10/11 Zeit 1:02
UnitedHealth 4352.63 4592.45B - 4352.63 4355.5 0.00 0.00% 2019/10/10 Zeit 23:03
AT&T 725 4582.12B - 725 725 0.00 0.00% 2019/10/12 Zeit 1:02
Intel 1010.89 4512.19B - 1010.89 994.88 0.00 0.00% 2019/10/11 Zeit 22:02
Home Depot 4545 4383.83B - 4545 4545 0.00 0.00% 2019/10/12 Zeit 1:02
Pfizer 699.8 4133.73B - 699.8 699.8 0.00 0.00% 2019/10/12 Zeit 1:02
Verizon 1170 4049.19B - 1170 1170 0.00 0.00% 2019/10/07 Zeit 19:03
Mastercard 5323 3999.33B - 5323 5323 0.00 0.00% 2019/10/10 Zeit 1:03
PetroChina ADR 1031.01 3983.94B - 1031.01 1031.01 0.00 0.00% 2019/10/11 Zeit 1:02
Cisco 900 3941.86B - 900 900 7.00 0.78% 2019/10/14 Zeit 19:03
Roche Holding Participation 5545.66 3890.81B - 5545.66 5545.66 46.95 0.85% 2019/10/14 Zeit 20:03
Procter&Gamble 2338 3823.43B - 2338 2338 0.00 0.00% 2019/10/12 Zeit 1:02
Boeing 7206 3807.27B - 7206 7206 0.00 0.00% 2019/10/12 Zeit 1:02
Novartis ADR 1661.5 3750.59B - 1661.5 1661.5 13.00 0.78% 2019/10/14 Zeit 19:03
HSBC ADR 726.31 3654.36B - 726.31 726.31 0.00 0.00% 2019/10/07 Zeit 22:03
Coca-Cola 1035.4 3635.47B - 1035.4 1035.4 0.00 0.00% 2019/10/12 Zeit 1:02
Taiwan Semiconductor 956.4 3578.78B - 956.4 956.4 0.00 0.00% 2019/10/11 Zeit 23:03
China Mobile ADR 821.65 3542.17B - 813.52 821.65 0.00 0.00% 2019/10/11 Zeit 22:02
Oracle 1102 3503.60B - 1102 1102 0.00 0.00% 2019/10/12 Zeit 1:02
Anheuser Busch Inbev 1786.61 3325.13B - 1786.61 1786.61 0.00 0.00% 2019/10/10 Zeit 23:03
Citigroup 1360 3323.81B - 1360 1360 1.00 0.07% 2019/10/14 Zeit 19:03
Netflix 5450 3314.27B - 5450 5450 45.55 0.84% 2019/10/14 Zeit 20:03