Online Forum
Oman
Oman

omr/usd

2.5885
Live-Rate
0 (0%)
Veränderung
24 August 2019
Zeit 01:29:03
0 (0.00%)
Änderung / 3 Monate
0 (0.00%)
Änderung / 6 Monate
0 (0.02%)
Jährliche Fluktuation

18 Karat Gold

14
Live-Rate
0 (0%)
Veränderung
8 August 2019
Zeit 15:01:53
2 (16.67%)
Änderung / 3 Monate
2 (16.67%)
Änderung / 6 Monate
3 (27.27%)
Jährliche Fluktuation

MSM 30

3,988
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 05:02:13
112 (2.88%)
Änderung / 3 Monate
66 (1.62%)
Änderung / 6 Monate
403 (9.17%)
Jährliche Fluktuation

Oman

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Bank Muscat 0.45 1.11B - 0.45 0.45 0.00 0.00% 2019/08/23 Zeit 11:02
Oman Telecom 0.586 540.00M - 0.586 0.586 0.00 0.00% 2019/08/23 Zeit 11:02
Bank Dhofar 0.14 414.54M - 0.14 0.14 0.00 0.00% 2019/08/22 Zeit 11:02
Ooredoo 0.502 338.49M - 0.502 0.502 0.00 0.00% 2019/08/22 Zeit 21:02
National Bank Of Oman 0.176 289.42M - 0.176 0.176 0.00 0.00% 2019/08/23 Zeit 11:02
Oman Develop Invest 0.34 276.95M - 0.34 0.34 0.00 0.00% 2019/08/23 Zeit 11:02
Bank Sohar 0.116 269.64M - 0.116 0.116 0.00 0.00% 2019/08/23 Zeit 11:02
Ahli Bank 0.118 243.89M - 0.118 0.118 0.00 0.00% 2019/08/22 Zeit 11:02
HSBC Bank Oman 0.128 228.04M - 0.128 0.128 0.00 0.00% 2019/08/22 Zeit 21:02
Sembcorp Salalah 0.107 215.73M - 0.107 0.107 0.00 0.00% 2019/08/23 Zeit 12:02
Phoenix Power Co SAOG 0.08 171.12M - 0.08 0.08 0.00 0.00% 2019/08/23 Zeit 3:02
Renaissance Svcs 0.28 161.60M - 0.28 0.28 0.00 0.00% 2019/08/21 Zeit 11:02
Shell Oman Marketing 1.06 141.08M - 1.06 1.06 0.00 0.00% 2019/08/05 Zeit 11:03
Bank Nizwa 0.093 135.00M - 0.093 0.093 0.00 0.00% 2019/08/23 Zeit 12:02
Oman Cement 0.225 128.38M - 0.225 0.225 0.00 0.00% 2019/08/23 Zeit 11:02
Oman Flour Mills 0.652 124.74M - 0.652 0.652 0.00 0.00% 2019/08/01 Zeit 12:04
Raysut Cement 0.356 119.20M - 0.356 0.356 0.00 0.00% 2019/08/23 Zeit 11:02
Acwa Power Barka 0.636 119.04M - 0.636 0.636 0.00 0.00% 2019/08/20 Zeit 11:02
Salalah Port Svcs 0.58 107.90M - 0.58 0.58 0.00 0.00% 2019/05/05 Zeit 20:04
Oman Refreshment 1.35 87.25M - 1.35 1.35 0.00 0.00% 2019/08/23 Zeit 11:02
Al Suwadi Power 0.07 82.87M - 0.07 0.07 0.00 0.00% 2019/08/19 Zeit 21:02
Oman Cables Industry 0.772 79.65M - 0.772 0.772 0.00 0.00% 2019/08/19 Zeit 12:02
Al Omaniya Financial 0.083 78.83M - 0.083 0.083 0.00 0.00% 2019/08/23 Zeit 11:02
Al Batinah Power 0.07 78.29M - 0.07 0.07 0.00 0.00% 2019/08/08 Zeit 22:03
Dhofar Int Dev&Inv 0.29 75.40M - 0.29 0.29 0.00 0.00% 2019/07/30 Zeit 12:04
Al Izz Islamic Bank 0.074 75.00M - 0.074 0.074 0.00 0.00% 2019/08/22 Zeit 12:02
A Saffa Foods 0.598 70.56M - 0.598 0.598 0.00 0.00% 2019/06/04 Zeit 18:03
Oman Oil Marketing 1.065 70.16M - 1.065 1.065 0.00 0.00% 2019/06/25 Zeit 11:03
National Finance 0.14 67.03M - 0.14 0.14 0.00 0.00% 2019/08/23 Zeit 11:02
Salalah Mills 0.566 51.78M - 0.566 0.566 0.00 0.00% 2019/07/02 Zeit 12:02
Almaha Petroleum Products 0.8 49.68M - 0.8 0.8 0.00 0.00% 2019/08/08 Zeit 11:03
Al Jazeera Steel 0.218 37.47M - 0.218 0.218 0.00 0.00% 2019/07/11 Zeit 13:02
United Finance 0.062 37.36M - 0.062 0.062 0.00 0.00% 2019/07/25 Zeit 13:03
Al Kamil Power 0.38 37.15M - 0.38 0.38 0.00 0.00% 2018/07/18 Zeit 14:04
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Zeit 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Zeit 0:00
Gulf Hotels Oman 9.48 32.55M - 9.48 9.48 0.00 0.00% 2019/01/21 Zeit 10:04
Oman United Insurance 0.164 32.00M - 0.164 0.164 0.00 0.00% 2019/08/23 Zeit 11:02
Galfar Engineering&Con 0.081 31.90M - 0.081 0.081 0.00 0.00% 2019/08/23 Zeit 11:02
Al Anwar Ceramic Tiles 0.099 31.10M - 0.099 0.099 0.00 0.00% 2019/08/23 Zeit 11:02