Online Forum
Pakistan
Pakistan

pkr/usd

0.0063
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 15:47:03
0 (3.08%)
Änderung / 3 Monate
0 (11.27%)
Änderung / 6 Monate
0 (22.22%)
Jährliche Fluktuation

18 Karat Gold

5,798
Live-Rate
120 (2.11%)
Veränderung
24 August 2019
Zeit 10:02:09
1,181 (25.58%)
Änderung / 3 Monate
1,396 (31.71%)
Änderung / 6 Monate
2,103 (56.91%)
Jährliche Fluktuation

FTSE Pakistan

14,727
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 17:02:37
1,983 (11.86%)
Änderung / 3 Monate
4,851 (24.78%)
Änderung / 6 Monate
6,207 (29.65%)
Jährliche Fluktuation

Pakistan

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Oil and Gas Development Co 122.28 690.77B - 121.75 123.6 0.00 0.00% 2019/08/23 Zeit 22:02
Nestle Pakistan 6199 571.40B - 5900 6199 0.00 0.00% 2019/08/22 Zeit 18:02
Pakistan Tobacco Company 2186 473.30B - 2185 2186 0.00 0.00% 2019/07/31 Zeit 18:03
Pakistan Petroleum 119.5 416.21B - 119.5 121.1 0.00 0.00% 2019/08/23 Zeit 19:02
Habib Bank 118 249.39B - 118 120.1 0.00 0.00% 2019/08/23 Zeit 19:02
MCB Bank 172 235.42B - 172 174.07 0.00 0.00% 2019/08/23 Zeit 19:02
United Bank 131.5 210.36B - 131.5 135 0.00 0.00% 2019/08/23 Zeit 19:02
Lucky Cement 367.48 194.37B - 366.5 373 0.00 0.00% 2019/08/23 Zeit 19:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Zeit 13:01
Mari Petroleum Company 885.55 169.17B - 885.55 925 0.00 0.00% 2019/08/23 Zeit 19:02
K-Electric 3.52 165.14B - 3.52 3.67 0.00 0.00% 2019/08/23 Zeit 19:02
Engro Corporation 263.56 154.94B - 262.6 263.56 0.00 0.00% 2019/08/23 Zeit 19:02
Pakistan Oilfields 383.9 154.60B - 383.9 394.9 0.00 0.00% 2019/08/23 Zeit 19:02
Colgate-Palmolive Pakistan 1850 143.86B - 1850 1850 0.00 0.00% 2019/08/22 Zeit 16:02
Indus Motor Company 1061.46 131.43B - 1057.01 1080 0.00 0.00% 2019/08/23 Zeit 19:02
Fauji Fertilizer Company 89.56 122.76B - 89.56 93.84 0.00 0.00% 2019/08/23 Zeit 19:02
Hub Power Company 68.2 112.17B - 68.2 70.65 0.00 0.00% 2019/08/23 Zeit 19:02
Allied Bank 86.99 111.78B - 86.4 87.99 0.00 0.00% 2019/08/23 Zeit 19:02
Pakistan State Oil Company 141.02 105.08B - 141.02 144 0.00 0.00% 2019/08/23 Zeit 19:02
National Bank of Pakistan 32.14 102.89B - 32 32.7 0.00 0.00% 2019/08/23 Zeit 22:02
Engro Fertilizers 66 98.64B - 66 67 0.00 0.00% 2019/08/23 Zeit 19:02
Standard Chartered Bank Pakistan 21.4 90.98B - 21.4 21.4 0.00 0.00% 2019/08/23 Zeit 12:02
ICI Pakistan 463.49 83.12B - 463.49 465 0.00 0.00% 2019/08/23 Zeit 19:02
Bestway Cement 94.5 80.49B - 91.25 96.85 0.00 0.00% 2019/08/23 Zeit 19:02
Meezan Bank 78.44 79.36B - 78.44 78.9 0.00 0.00% 2019/08/23 Zeit 19:02
Bank Al-Habib 69 79.01B - 69 71 0.00 0.00% 2019/08/23 Zeit 19:02
Bank Alfalah 40.65 78.80B - 40.65 41.85 0.00 0.00% 2019/08/23 Zeit 19:02
Rafhan Maize Products Co 6300 74.91B - 6300 6300 0.00 0.00% 2019/08/22 Zeit 16:02
Byco Petroleum Pakistan 5.63 69.18B - 5.63 5.85 0.00 0.00% 2019/08/23 Zeit 19:02
Engro Foods 48.51 68.92B - 48.51 51 0.00 0.00% 2019/08/23 Zeit 19:02
Atlas Honda 317.99 63.07B - 310 317.99 0.00 0.00% 2019/08/23 Zeit 19:02
Abbott Laboratories Pakistan 360 62.94B - 360 370 0.00 0.00% 2019/08/23 Zeit 15:02
Honda Atlas Cars 146.89 62.88B - 146.89 156.52 0.00 0.00% 2019/08/23 Zeit 20:02
Sui Northern Gas Pipelines 58.5 60.73B - 58.5 61.1 0.00 0.00% 2019/08/23 Zeit 19:02
Fatima Fertilizer Company 25.5 60.48B - 25.5 25.7 0.00 0.00% 2019/08/23 Zeit 19:02
GlaxoSmithKline Pakistan 94.2 58.27B - 94 96.06 0.00 0.00% 2019/08/23 Zeit 19:02
The Searle Company 148 58.03B - 147.8 151 0.00 0.00% 2019/08/23 Zeit 19:02
Dawood Hercules Corporation 112.5 57.75B - 112.5 116 0.00 0.00% 2019/08/23 Zeit 19:02
Jubilee Life Insurance Company 210 57.51B - 205 210 0.00 0.00% 2019/08/21 Zeit 19:02
D G Khan Cement Company 54.31 57.24B - 54 55.5 0.00 0.00% 2019/08/23 Zeit 20:02