Online Forum
Pakistan
Pakistan

pkr/usd

0.0064
Live-Rate
0 (0%)
Veränderung
5 October 2019
Zeit 00:54:05
0 (3.23%)
Änderung / 3 Monate
0 (8.57%)
Änderung / 6 Monate
0 (14.67%)
Jährliche Fluktuation

18 Karat Gold

5,522
Live-Rate
7 (0.13%)
Veränderung
21 October 2019
Zeit 09:03:06
137 (2.54%)
Änderung / 3 Monate
1,235 (28.81%)
Änderung / 6 Monate
1,827 (49.45%)
Jährliche Fluktuation

FTSE Pakistan

15,652
Live-Rate
380 (2.43%)
Veränderung
21 October 2019
Zeit 15:03:56
600 (3.99%)
Änderung / 3 Monate
2,272 (12.68%)
Änderung / 6 Monate
3,382 (17.77%)
Jährliche Fluktuation

Pakistan

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Oil and Gas Development Co 122.5 690.77B 123 122.5 123 4.25 3.47% 2019/10/21 Zeit 13:03
Nestle Pakistan 6000 571.40B - 6000 6000 199.00 3.43% 2019/10/21 Zeit 10:03
Pakistan Tobacco Company 2300 473.30B - 2300 2300 0.00 0.00% 2019/10/18 Zeit 16:32
Pakistan Petroleum 110.01 416.21B 110.96 110.01 110.96 2.74 2.49% 2019/10/21 Zeit 13:03
Habib Bank 126.44 249.39B 126.26 126.26 126.44 1.56 1.23% 2019/10/21 Zeit 13:03
MCB Bank 166.24 235.42B 167.38 166.24 167.38 2.76 1.66% 2019/10/21 Zeit 13:03
United Bank 139.74 210.36B 140 139.74 140 1.26 0.90% 2019/10/21 Zeit 13:03
Lucky Cement 353.45 194.37B 355.7 353.45 355.7 11.54 3.26% 2019/10/21 Zeit 13:03
Philip Morris Pakistan 2897.5 178.58B - 2897.5 2897.5 0.00 0.00% 2019/10/18 Zeit 13:03
Mari Petroleum Company 1024.94 169.17B 1020 1020 1024.94 2.06 0.20% 2019/10/21 Zeit 13:03
K-Electric 3.71 165.14B 3.75 3.71 3.75 0.15 4.04% 2019/10/21 Zeit 13:03
Engro Corporation 287 154.94B 283 283 287 0.79 0.28% 2019/10/21 Zeit 13:03
Pakistan Oilfields 373.2 154.60B 373 373 373.2 2.80 0.75% 2019/10/21 Zeit 13:03
Colgate-Palmolive Pakistan 1946.55 143.86B - 1946.55 1946.55 102.45 5.26% 2019/10/21 Zeit 13:03
Indus Motor Company 933 131.43B 940 933 940 7.08 0.76% 2019/10/21 Zeit 13:03
Fauji Fertilizer Company 96.19 122.76B - 96.19 96.19 0.31 0.32% 2019/10/21 Zeit 13:03
Hub Power Company 72.75 112.17B 73 72.75 73 1.73 2.38% 2019/10/21 Zeit 13:03
Allied Bank 87 111.78B - 87 87 0.48 0.55% 2019/10/21 Zeit 13:03
Pakistan State Oil Company 135.45 105.08B 136.88 135.45 136.88 4.55 3.36% 2019/10/21 Zeit 13:03
National Bank of Pakistan 32.7 102.89B 32.5 32.5 32.7 1.32 4.04% 2019/10/21 Zeit 13:03
Engro Fertilizers 71.8 98.64B 72.2 71.8 72.2 0.34 0.47% 2019/10/21 Zeit 13:03
Standard Chartered Bank Pakistan 21.5 90.98B 21.35 21.35 21.5 1.10 5.12% 2019/10/21 Zeit 13:03
ICI Pakistan 490.13 83.12B - 490.13 490.13 4.87 0.99% 2019/10/21 Zeit 13:03
Bestway Cement 84 80.49B 85 84 85 2.64 3.14% 2019/10/21 Zeit 13:03
Meezan Bank 79.48 79.36B 78.1 78.1 79.48 0.19 0.24% 2019/10/21 Zeit 13:03
Bank Al-Habib 68.5 79.01B 70 68.5 70 2.50 3.65% 2019/10/21 Zeit 13:03
Bank Alfalah 43.01 78.80B 43 43 43.01 0.11 0.26% 2019/10/21 Zeit 13:03
Rafhan Maize Products Co 7200 74.91B - 7200 7200 0.00 0.00% 2019/10/18 Zeit 16:32
Byco Petroleum Pakistan 6 69.18B 6.16 6 6.16 0.27 4.50% 2019/10/21 Zeit 13:03
Engro Foods 63.67 68.92B - 63.67 63.67 3.35 5.26% 2019/10/21 Zeit 10:03
Atlas Honda 320 63.07B - 320 320 15.00 4.92% 2019/10/21 Zeit 10:03
Abbott Laboratories Pakistan 320 62.94B - 320 320 3.00 0.94% 2019/10/21 Zeit 10:03
Honda Atlas Cars 130.72 62.88B 133.08 130.72 133.08 5.78 4.42% 2019/10/21 Zeit 13:03
Sui Northern Gas Pipelines 63.62 60.73B 63.5 63.5 63.62 1.98 3.11% 2019/10/21 Zeit 13:03
Fatima Fertilizer Company 25.75 60.48B 25.99 25.75 25.99 0.25 0.97% 2019/10/21 Zeit 13:03
GlaxoSmithKline Pakistan 103.8 58.27B 105.25 103.8 105.25 2.81 2.71% 2019/10/21 Zeit 13:03
The Searle Company 151.26 58.03B 154 151.26 154 6.26 4.14% 2019/10/21 Zeit 13:03
Dawood Hercules Corporation 129.89 57.75B - 129.89 129.89 0.39 0.30% 2019/10/21 Zeit 13:03
Jubilee Life Insurance Company 325.5 57.51B - 320 325.5 0.00 0.00% 2019/10/16 Zeit 13:03
D G Khan Cement Company 54.5 57.24B 54.95 54.5 54.95 2.11 3.87% 2019/10/21 Zeit 13:03