Online Forum
Qatar
Qatar

qar/usd

0.2746
Live-Rate
0 (0%)
Veränderung
14 June 2019
Zeit 20:36:17
0 (0.00%)
Änderung / 3 Monate
0 (0.00%)
Änderung / 6 Monate
0 (0.00%)
Jährliche Fluktuation

18 Karat Gold

129
Live-Rate
0 (0%)
Veränderung
15 August 2019
Zeit 14:01:52
19 (17.27%)
Änderung / 3 Monate
13 (11.21%)
Änderung / 6 Monate
129 (0.00%)
Jährliche Fluktuation

FTSE NASDAQ Qatar 10

9,879
Live-Rate
73 (0.75%)
Veränderung
20 August 2019
Zeit 14:02:37
19 (0.20%)
Änderung / 3 Monate
199 (1.97%)
Änderung / 6 Monate
431 (4.57%)
Jährliche Fluktuation

Qatar

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
QNB 18.36 142.70B - 18.36 18.36 0.36 2.00% 2019/08/20 Zeit 14:02
Industries Qatar 10.44 67.22B - 10.44 10.44 0.08 0.77% 2019/08/20 Zeit 14:02
Qatar Islamic Bank 15.24 27.76B - 15.24 15.24 0.01 0.07% 2019/08/20 Zeit 14:02
Masraf al rayan 3.57 26.51B - 3.57 3.57 0.01 0.28% 2019/08/20 Zeit 14:02
Qatar Telecom 6.61 23.22B - 6.61 6.61 0.11 1.69% 2019/08/20 Zeit 14:02
Ezdan 0.647 21.96B - 0.647 0.647 0.02 2.37% 2019/08/20 Zeit 14:02
Electricity&Water 14.7 20.48B - 14.7 14.7 0.15 1.03% 2019/08/20 Zeit 14:02
Mesaieed Petrochemical Holding 2.52 19.28B - 2.52 2.52 0.00 0.00% 2019/08/19 Zeit 18:02
Commercial Bank Qatar 4.34 15.51B - 4.34 4.34 0.01 0.23% 2019/08/20 Zeit 14:02
Qatar Fuel 21.1 14.54B - 21.1 21.1 0.06 0.28% 2019/08/20 Zeit 14:02
Barwa 3.36 13.94B - 3.36 3.36 0.03 0.89% 2019/08/20 Zeit 14:02
Qatar Insurance Co 3.04 11.41B - 3.04 3.04 0.04 1.33% 2019/08/20 Zeit 14:02
Gas Transport Co 2.26 8.83B - 2.26 2.26 0.01 0.44% 2019/08/20 Zeit 14:02
Doha Bank 2.51 8.39B - 2.51 2.51 0.01 0.40% 2019/08/20 Zeit 14:02
Int Islamic Bank 7.69 8.22B - 7.55 7.69 0.00 0.00% 2019/08/19 Zeit 17:02
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 Zeit 16:32
Qatar Navigation 6.14 7.36B - 6.09 6.14 0.00 0.00% 2019/08/19 Zeit 17:02
Al Ahli Bank 3.05 6.42B - 3.05 3.05 0.10 3.28% 2019/08/20 Zeit 14:02
Aamal 0.727 5.83B - 0.727 0.727 0.00 0.00% 2019/08/19 Zeit 15:03
United Development Co 1.4 5.01B - 1.4 1.4 0.01 0.72% 2019/08/20 Zeit 14:02
General Insurance&Re 3.45 4.37B - 3.45 3.45 0.11 3.29% 2019/08/20 Zeit 14:02
Al-Khalij Holding 2 3.89B - 2 2 0.01 0.50% 2019/08/20 Zeit 14:02
Al khalij Commercial Bank 1.15 3.85B - 1.15 1.15 0.01 0.88% 2019/08/20 Zeit 14:02
National Cement Co 5.75 3.73B - 5.75 5.75 0.05 0.88% 2019/08/20 Zeit 14:02
Gulf International 1.65 3.29B - 1.65 1.65 0.06 3.77% 2019/08/20 Zeit 14:02
Al Meera 14.5 3.02B - 14.5 14.5 0.01 0.07% 2019/08/20 Zeit 14:02
Gulf warehousing Co 4.78 2.46B - 4.78 4.78 0.05 1.05% 2019/08/20 Zeit 14:02
Mannai Corp. 3.48 2.24B - 3.48 3.49 0.00 0.00% 2019/08/19 Zeit 17:02
Industrial Manufacturing Co 3.2 1.93B - 3.2 3.2 0.02 0.63% 2019/08/20 Zeit 14:02
Medicare 7.01 1.85B - 7.01 7.01 0.12 1.71% 2019/08/20 Zeit 14:02
Zad Holding Co 13.13 1.26B - 13.13 13.13 0.17 1.29% 2019/08/20 Zeit 14:02
Meat&Livestock 6.12 1.15B - 6.12 6.12 0.02 0.33% 2019/08/20 Zeit 14:02
Mazaya 0.744 827.70M - 0.744 0.744 0.00 0.27% 2019/08/20 Zeit 14:02
Islamic Insurance Co 5.7 765.00M - 5.7 5.7 0.20 3.51% 2019/08/20 Zeit 14:02
Doha Insurance 1.07 650.00M - 1.07 1.07 0.01 0.93% 2019/08/20 Zeit 14:02
Salam International 0.38 605.87M - 0.38 0.38 0.03 6.58% 2019/08/20 Zeit 14:02
National Leasing 0.668 472.54M - 0.668 0.668 0.00 0.30% 2019/08/20 Zeit 14:02
Dlala 0.668 463.75M - 0.668 0.668 0.05 7.63% 2019/08/20 Zeit 14:02
Investment Holding 0.525 458.16M - 0.525 0.527 0.00 0.00% 2019/08/19 Zeit 18:02
Al Kaleej Takaful 1.72 280.81M - 1.72 1.72 0.02 1.18% 2019/08/20 Zeit 14:02