Online Forum
Russia
Russia

rub/usd

0.015
Live-Rate
0 (0.67%)
Veränderung
20 August 2019
Zeit 11:59:04
0 (3.23%)
Änderung / 3 Monate
0 (1.32%)
Änderung / 6 Monate
0 (0.67%)
Jährliche Fluktuation

18 Karat Gold

2,378
Live-Rate
4 (0.17%)
Veränderung
20 August 2019
Zeit 11:01:45
424 (21.70%)
Änderung / 3 Monate
281 (13.40%)
Änderung / 6 Monate
494 (26.22%)
Jährliche Fluktuation

RTS 2

4,588
Live-Rate
12 (0.26%)
Veränderung
20 August 2019
Zeit 15:02:37
80 (1.78%)
Änderung / 3 Monate
160 (3.61%)
Änderung / 6 Monate
345 (8.14%)
Jährliche Fluktuation

Russia

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Sberbank Rossii 218.21 4956.68B - 218.21 218.21 0.81 0.37% 2019/08/20 Zeit 14:32
Sberbank Rossii Pref 190.29 4956.68B - 187.46 190.29 0.00 0.00% 2019/08/19 Zeit 23:32
NK Rosneft 406.65 4183.10B - 406.65 406.65 2.65 0.66% 2019/08/20 Zeit 14:32
Lukoil 5229 3722.07B - 5229 5229 11.00 0.21% 2019/08/20 Zeit 14:32
Gazprom PAO 231.99 3408.99B - 231.99 231.99 5.19 2.29% 2019/08/20 Zeit 14:32
NOVATEK 1257.4 2669.82B - 1257.4 1257.4 9.40 0.75% 2019/08/20 Zeit 14:32
MMC Norilsk Nickel 14980 1835.65B - 14980 14980 222.00 1.50% 2019/08/20 Zeit 14:32
Tatneft-3 722.2 1543.00B - 722.2 722.2 9.40 1.32% 2019/08/20 Zeit 14:32
Tatneft Pref 629.4 1543.00B - 629.4 629.4 6.50 1.04% 2019/08/20 Zeit 14:32
Gazprom Neft 414 1535.71B - 414 414 1.65 0.40% 2019/08/20 Zeit 14:32
Surgut 25.89 1266.75B - 25.89 25.89 0.02 0.06% 2019/08/20 Zeit 14:32
Surgut-pref 31.855 1266.75B - 31.855 31.855 0.15 0.46% 2019/08/20 Zeit 14:32
NLMK ao 139.54 923.19B - 139.54 139.54 0.36 0.26% 2019/08/20 Zeit 14:32
Severstal - ao 962.4 776.58B - 962.4 962.4 16.40 1.73% 2019/08/20 Zeit 14:32
ALROSA ao 70.64 753.44B - 70.64 70.64 1.11 1.57% 2019/08/20 Zeit 14:32
Yandex 2433 741.74B - 2433 2433 9.00 0.37% 2019/08/20 Zeit 14:32
VTB 0.0394 626.38B - 0.0394 0.0394 0.00 2.60% 2019/08/20 Zeit 14:32
MTS 257.4 567.74B - 257.4 257.4 1.35 0.53% 2019/08/20 Zeit 14:32
Polyus 7278.5 556.95B - 7278.5 7278.5 78.50 1.09% 2019/08/20 Zeit 14:32
MMK 37.84 473.99B - 37.84 37.84 0.47 1.24% 2019/08/20 Zeit 14:32
Magnit 3615.5 469.12B - 3615.5 3615.5 17.50 0.48% 2019/08/20 Zeit 14:32
X5 Retail Group 2125 449.46B - 2125 2170.5 0.00 0.00% 2019/08/19 Zeit 21:32
Inter rao ees 4.129 425.06B - 4.129 4.129 0.00 0.05% 2019/08/20 Zeit 14:32
ANK Bashneft Pref 1591.5 370.88B - 1591.5 1591.5 1.50 0.09% 2019/08/20 Zeit 14:32
Bashneft ANK ao 1831.5 370.88B - 1831.5 1831.5 0.50 0.03% 2019/08/20 Zeit 14:32
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Zeit 17:33
Uralkaliy 118.1 300.97B - 118.1 118.1 0.02 0.02% 2019/08/20 Zeit 14:32
PhosAgro ao 2507 296.56B - 2507 2507 8.00 0.32% 2019/08/20 Zeit 14:32
RusHydro JSC 0.5447 290.56B - 0.5447 0.5447 0.01 1.15% 2019/08/20 Zeit 14:32
UAC OAO 0.662 282.89B - 0.662 0.662 0.01 0.99% 2019/08/20 Zeit 14:32
AK Transneft Pref 149250 261.06B - 149250 149250 100.00 0.07% 2019/08/20 Zeit 14:32
Polymetal International 885.5 254.28B - 885.5 885.5 13.50 1.55% 2019/08/20 Zeit 14:32
United Company Rusal 26.075 247.32B - 26.075 26.075 0.37 1.42% 2019/08/20 Zeit 14:32
Moskovskaya Birzha OAO 92.31 245.53B - 92.31 92.31 0.29 0.31% 2019/08/20 Zeit 14:32
FSK EES 0.1697 239.32B - 0.1697 0.1697 0.00 1.37% 2019/08/20 Zeit 14:32
PIK 383.1 221.27B - 383.1 383.1 0.70 0.18% 2019/08/20 Zeit 14:32
MiMES Rostelekom Pref 62.05 205.79B - 61.95 62.05 0.00 0.00% 2019/08/19 Zeit 23:32
Rostelecom 81.55 205.79B - 81.55 81.55 0.02 0.02% 2019/08/20 Zeit 14:32
Moskovskaya Telefonnaya Set 1960 197.03B - 1960 1960 35.00 1.82% 2019/08/20 Zeit 14:32
MGTS-4 1696 197.03B - 1696 1696 6.00 0.35% 2019/08/20 Zeit 14:32