Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live-Rate
0 (0%)
Veränderung
21 October 2019
Zeit 09:45:10
0 (0.04%)
Änderung / 3 Monate
0 (0.04%)
Änderung / 6 Monate
0 (0.11%)
Jährliche Fluktuation

18 Karat Gold

133
Live-Rate
0 (0%)
Veränderung
19 October 2019
Zeit 10:01:37
7 (5.56%)
Änderung / 3 Monate
19 (16.67%)
Änderung / 6 Monate
27 (25.47%)
Jährliche Fluktuation

Saudi Arabia

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
SABIC 90.1 378.61B 89.8 89.6 90.1 0.80 0.89% 2019/10/21 Zeit 19:33
STC 101 179.40B - 100.4 101 1.00 0.99% 2019/10/21 Zeit 19:33
National Com Bnk 43.45 145.80B 43.35 43.35 43.5 0.55 1.27% 2019/10/21 Zeit 19:33
Al Rajhi 60 140.24B 59.6 59.4 60 0.60 1.00% 2019/10/21 Zeit 19:33
Saudi Electric. 20.26 86.75B 19.86 19.86 20.26 0.14 0.70% 2019/10/21 Zeit 19:33
MAADEN 42.3 66.84B 41.5 41.5 42.3 0.00 0.00% 2019/10/21 Zeit 19:33
samba 27 65.00B 26.4 26.4 27 0.15 0.56% 2019/10/21 Zeit 19:33
Almarai 48.8 60.40B 48.05 48.05 48.8 1.35 2.85% 2019/10/21 Zeit 19:33
RIBL 21.26 48.78B 21.32 21.26 21.32 0.54 2.54% 2019/10/21 Zeit 19:33
SABB 32 47.33B 30.9 30.9 32 1.30 4.23% 2019/10/21 Zeit 16:33
YANSAB 51.5 41.91B 51.6 50.7 51.6 1.90 3.69% 2019/10/21 Zeit 19:33
BSFR 33.4 40.86B 32.2 32.2 33.4 0.60 1.83% 2019/10/21 Zeit 19:33
Jabal Omar 27.6 38.06B 27.8 27.35 27.8 0.40 1.45% 2019/10/21 Zeit 19:33
Kingdom 7.54 32.28B 7.55 7.54 7.55 0.00 0.00% 2019/10/21 Zeit 16:33
Alinma 20.5 32.13B 20.6 20.5 20.62 0.22 1.07% 2019/10/21 Zeit 19:33
ARNB 22.9 32.00B 22.54 22.54 22.9 0.26 1.15% 2019/10/21 Zeit 19:33
SAFCO 81.2 25.71B 79.9 79.9 81.2 0.70 0.87% 2019/10/21 Zeit 19:33
Petro Rabigh 19.98 24.84B 19.9 19.9 19.98 0.02 0.10% 2019/10/21 Zeit 19:33
Saudi Kayan 10.06 23.67B 10.08 10.06 10.08 0.00 0.00% 2019/10/21 Zeit 19:33
Savola Group 26.15 19.89B 26.1 26.1 26.15 0.35 1.34% 2019/10/21 Zeit 19:33
Alawwal Bank 19.58 16.41B - 19.58 19.58 0.00 0.00% 2019/06/15 Zeit 12:05
Jarir 153.8 16.00B 150.6 150.6 153.8 3.80 2.53% 2019/10/21 Zeit 19:33
Etihad Etisalat 23.9 15.08B 24 23.78 24 0.20 0.84% 2019/10/21 Zeit 19:33
TASNEE 12.76 14.81B 12.7 12.7 12.76 0.06 0.47% 2019/10/21 Zeit 19:33
Petrochem 22.06 14.30B 22.04 22.04 22.06 0.14 0.63% 2019/10/21 Zeit 16:33
ALBILAD 24.7 14.05B 24.68 24.68 24.7 0.02 0.08% 2019/10/21 Zeit 16:33
saib 15.02 13.58B 14.94 14.94 15.02 0.06 0.40% 2019/10/21 Zeit 19:33
SIIG 22.48 13.16B 22 22 22.48 0.32 1.44% 2019/10/21 Zeit 19:33
MCDC 69 12.92B 69.4 69 69.4 0.50 0.72% 2019/10/21 Zeit 16:33
BJAZ 13 12.10B - 12.96 13 0.12 0.92% 2019/10/21 Zeit 19:33
Bahri 30.75 12.07B 30.9 30.7 30.9 0.25 0.81% 2019/10/21 Zeit 19:33
Dar Al Arkan 12.04 11.38B 11.98 11.98 12.04 0.02 0.17% 2019/10/21 Zeit 19:33
Advanced 46.3 10.78B 46.6 46.25 46.6 0.55 1.19% 2019/10/21 Zeit 19:33
Emaar EC 9.68 10.20B 9.69 9.57 9.69 0.17 1.76% 2019/10/21 Zeit 19:33
Mouwasat 82.6 9.40B 82.2 82.2 82.7 0.90 1.09% 2019/10/21 Zeit 19:33
Tawuniya 71 8.88B 70.4 70.4 71 0.00 0.00% 2019/10/21 Zeit 19:33
Sipchem 16.98 8.22B 17 16.92 17 0.26 1.53% 2019/10/21 Zeit 19:33
Sahara 17.46 7.97B - 17.42 17.46 0.00 0.00% 2019/05/16 Zeit 20:32
SRMG 63.6 7.85B 64.3 63.5 64.3 1.40 2.20% 2019/10/21 Zeit 19:33
Catering 86.4 7.63B 86.2 86.2 86.4 0.10 0.12% 2019/10/21 Zeit 19:33