Online Forum
Singapore
Singapore

sgd/usd

0.735
Live-Rate
0 (0.23%)
Veränderung
21 October 2019
Zeit 16:03:16
0 (0.03%)
Änderung / 3 Monate
0 (0.41%)
Änderung / 6 Monate
0 (1.20%)
Jährliche Fluktuation

18 Karat Gold

48
Live-Rate
0 (0%)
Veränderung
16 October 2019
Zeit 09:01:23
2 (4.35%)
Änderung / 3 Monate
7 (17.07%)
Änderung / 6 Monate
9 (23.08%)
Jährliche Fluktuation

MSCI Singapore

325
Live-Rate
0 (0%)
Veränderung
19 October 2019
Zeit 02:32:37
20 (5.76%)
Änderung / 3 Monate
14 (4.25%)
Änderung / 6 Monate
11 (3.65%)
Jährliche Fluktuation

Singapore

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Zeit 12:32
DBS 24.78 67.05B 24.91 24.78 24.91 0.00 0.00% 2019/10/21 Zeit 13:33
Shangri-La Asia 7.89 51.34B 7.69 7.69 7.89 0.28 3.68% 2019/10/21 Zeit 13:33
SingTel 3.22 49.31B 3.21 3.21 3.22 0.07 2.22% 2019/10/21 Zeit 13:33
SingTel 3.23 49.31B 3.21 3.21 3.23 0.08 2.54% 2019/10/21 Zeit 13:33
OCBC Bank 10.67 48.10B 10.73 10.67 10.73 0.07 0.66% 2019/10/21 Zeit 13:33
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Zeit 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Zeit 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Zeit 16:33
Alibaba Pictures 1.56 21.92B - 1.56 1.56 0.00 0.00% 2019/10/08 Zeit 14:04
Wilmar 3.61 19.66B 3.6 3.6 3.61 0.02 0.56% 2019/10/21 Zeit 13:33
Fortune REIT 8.6 17.62B - 8.6 8.61 0.00 0.00% 2019/10/10 Zeit 14:03
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Zeit 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Zeit 16:33
IHH Healthcare 1.84 16.66B - 1.84 1.84 0.02 1.09% 2019/10/21 Zeit 10:32
Genting SP 0.925 14.63B - 0.925 0.925 0.01 1.09% 2019/10/21 Zeit 10:32
Great Eastern Holdings Ltd 21.44 13.87B 21.48 21.44 21.48 0.01 0.05% 2019/10/21 Zeit 13:33
Capitaland 3.61 13.51B - 3.61 3.61 0.03 0.84% 2019/10/21 Zeit 10:32
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Zeit 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Zeit 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Zeit 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Zeit 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Zeit 14:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Zeit 16:33
City Developments Ltd Pref 1.15 9.93B - 1.15 1.15 0.01 0.44% 2019/10/21 Zeit 10:32
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Zeit 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Zeit 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Zeit 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Zeit 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Zeit 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Zeit 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Zeit 14:33
Tan Chong International Ltd 2.08 6.00B - 2.08 2.08 0.00 0.00% 2019/10/18 Zeit 13:32
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Zeit 14:33
Top Glove Corp 1.44 5.26B - 1.44 1.44 0.00 0.00% 2019/10/18 Zeit 10:32
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Zeit 14:33
ComfortDelGro 2.43 4.98B 2.44 2.43 2.44 0.02 0.83% 2019/10/21 Zeit 13:33
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Zeit 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Zeit 16:33
United Industrial Corporation Ltd 2.84 4.67B - 2.84 2.84 0.02 0.71% 2019/10/21 Zeit 13:33