Online Forum
South Africa
South Africa

zar/usd

0.0676
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 13:13:10
0 (5.85%)
Änderung / 3 Monate
0 (5.06%)
Änderung / 6 Monate
0 (2.73%)
Jährliche Fluktuation

18 Karat Gold

437
Live-Rate
0 (0%)
Veränderung
2 January 2019
Zeit 14:01:34
0 (0.00%)
Änderung / 3 Monate
0 (0.00%)
Änderung / 6 Monate
34 (8.44%)
Jährliche Fluktuation

FTSE South Africa

5,571
Live-Rate
0 (0%)
Veränderung
18 October 2019
Zeit 19:02:56
289 (4.94%)
Änderung / 3 Monate
373 (6.28%)
Änderung / 6 Monate
351 (6.72%)
Jährliche Fluktuation

South Africa

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Anheuser Busch Inbev 137472 2324.42B - 137472 137972 0.00 0.00% 2019/10/18 Zeit 19:02
British American Tobacco 50977 1576.46B - 50730 51112 0.00 0.00% 2019/10/18 Zeit 22:02
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Zeit 13:33
Glencore 4360 903.02B - 4334 4372 0.00 0.00% 2019/10/18 Zeit 19:02
Richemont DRC 10964 596.52B - 10964 11107 0.00 0.00% 2019/10/18 Zeit 22:02
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Zeit 13:33
FirstRand Pref 8580 363.85B - 8580 8800 0.00 0.00% 2019/10/18 Zeit 19:02
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Zeit 13:33
Standard Bank 6.5% 99 315.15B - 99 99 0.00 0.00% 2019/09/26 Zeit 13:33
Standard Bank 8655 315.15B - 8655 8725 0.00 0.00% 2019/10/18 Zeit 19:02
Sasol Ltd 28254.57 310.97B - 28233 28600 0.00 0.00% 2019/10/18 Zeit 22:02
Sasol Bee 26500 310.97B - 25000 26500 0.00 0.00% 2019/10/18 Zeit 16:32
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Zeit 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Zeit 13:33
MTN Group 9365 201.79B - 9358 9376 0.00 0.00% 2019/10/18 Zeit 22:02
South32 Ltd 2497 184.83B - 2482 2504 0.00 0.00% 2019/10/18 Zeit 22:02
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Zeit 23:32
Mondi 29275 177.04B - 29130 29472 0.00 0.00% 2019/10/18 Zeit 22:02
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Zeit 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Zeit 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Zeit 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Zeit 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Zeit 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Zeit 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Zeit 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Zeit 13:33
Capitec Bank Pref 10299 102.78B - 10299 10299 0.00 0.00% 2019/10/17 Zeit 16:02
Capitec Bank 135017 102.78B - 135017 135407 0.00 0.00% 2019/10/18 Zeit 22:02
Investec Pref 8153 100.50B - 8045 8153 0.00 0.00% 2019/10/18 Zeit 19:02
Investec 8540 98.40B - 8540 8540 0.00 0.00% 2019/10/18 Zeit 16:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Zeit 13:33
Investec 8274 98.24B - 8258 8295 0.00 0.00% 2019/10/18 Zeit 22:02
Investec Non Cum 8800 98.24B - 8800 8800 0.00 0.00% 2019/08/27 Zeit 17:33
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Zeit 13:33
Discovery 9475 97.40B - 9475 9475 0.00 0.00% 2019/10/17 Zeit 19:02
Anglo American Platinum 107540 97.19B - 107540 108091 0.00 0.00% 2019/10/18 Zeit 22:02
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Zeit 13:33
Bid Corporation 33350 91.40B - 32963 33350 0.00 0.00% 2019/10/18 Zeit 19:02
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Zeit 13:33
Hammerson 5983 74.49B - 5969 6010 0.00 0.00% 2019/10/18 Zeit 22:02