Online Forum
Sweden
Sweden

sek/usd

0.1041
Live-Rate
0 (0.1%)
Veränderung
24 August 2019
Zeit 04:43:03
0 (0.76%)
Änderung / 3 Monate
0 (2.71%)
Änderung / 6 Monate
0 (5.02%)
Jährliche Fluktuation

18 Karat Gold

348
Live-Rate
4 (1.16%)
Veränderung
24 August 2019
Zeit 10:02:10
56 (19.18%)
Änderung / 3 Monate
54 (18.37%)
Änderung / 6 Monate
91 (35.41%)
Jährliche Fluktuation

OMX Stockholm

1,502
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 20:32:46
5 (0.35%)
Änderung / 3 Monate
28 (1.80%)
Änderung / 6 Monate
63 (4.03%)
Jährliche Fluktuation

Sweden

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Pfizer 334 1888.04B - 334 340 0.00 0.00% 2019/08/23 Zeit 23:31
AstraZeneca 870.5 776.12B - 870.5 881.3 0.00 0.00% 2019/08/23 Zeit 23:32
Statoil 150.2 712.45B - 150.2 150.2 0.00 0.00% 2019/08/23 Zeit 17:32
ABB 178.9 439.69B - 178.9 181.8 0.00 0.00% 2019/08/23 Zeit 23:31
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Zeit 22:33
Atlas Copco B 245 315.67B - 245 251.2 0.00 0.00% 2019/08/23 Zeit 23:31
Atlas Copco A 273 315.67B - 273 280.5 0.00 0.00% 2019/08/23 Zeit 23:31
Volvo A 127.7 302.24B - 127.7 130.1 0.00 0.00% 2019/08/23 Zeit 23:31
Nokia Oyj 48.45 297.16B - 48.45 49.49 0.00 0.00% 2019/08/23 Zeit 23:31
Investor B 442.7 273.94B - 442.7 449.2 0.00 0.00% 2019/08/23 Zeit 23:31
Investor A 441.6 273.94B - 441.6 446 0.00 0.00% 2019/08/23 Zeit 23:31
DnB 143.2 256.54B - 143.2 144.55 0.00 0.00% 2019/08/23 Zeit 22:32
Telenor 183.1 252.25B - 183.1 183.1 0.00 0.00% 2019/08/23 Zeit 14:32
Ericsson A 79.6 228.51B - 79.6 80.4 0.00 0.00% 2019/08/23 Zeit 23:31
Swedbank A 124.3 213.04B - 124.3 126.5 0.00 0.00% 2019/08/23 Zeit 23:31
H&M B 177.9 201.92B - 177.9 180.7 0.00 0.00% 2019/08/23 Zeit 23:31
ASSA ABLOY B 205 197.14B - 205 208.3 0.00 0.00% 2019/08/23 Zeit 23:31
Sandvik AB 136 191.67B - 136 139.6 0.00 0.00% 2019/08/23 Zeit 23:31
Svenska Handelsbanken B 88.5 188.78B - 88.5 89.8 0.00 0.00% 2019/08/23 Zeit 23:31
SEB A 82.46 179.48B - 82.46 83.82 0.00 0.00% 2019/08/23 Zeit 23:31
Autoliv Inc. SDB 619 12.47B - 619 641.8 0.00 0.00% 2019/08/23 Zeit 23:31
Taurus Energy 0.58 - 0.58 0.58 0.00 0.00% 2019/08/23 Zeit 19:31
Alteco Medical 0.84 - 0.84 0.84 0.00 0.00% 2019/08/23 Zeit 19:31
Initiator Pharma 6.98 - 6.98 6.98 0.00 0.00% 2019/08/23 Zeit 19:31
Ambia Trading 5.2 - 5.2 5.2 0.00 0.00% 2019/08/23 Zeit 19:31
True Heading 0.215 - 0.215 0.215 0.00 0.00% 2019/08/23 Zeit 19:31
Micropos Medical 0.878 - 0.878 0.878 0.00 0.00% 2019/08/23 Zeit 19:31
Angler Gaming 5.34 - 5.34 5.34 0.00 0.00% 2019/08/23 Zeit 19:31
Miris Holding 0.077 - 0.077 0.077 0.00 0.00% 2019/08/23 Zeit 19:31
Frisq Holding 17 - 17 17.2 0.00 0.00% 2019/08/23 Zeit 19:31
Respiratorius 1.58 - 1.58 1.58 0.00 0.00% 2019/08/23 Zeit 19:31
Samtrygg Group 4.18 - 4.18 4.18 0.00 0.00% 2019/08/23 Zeit 19:31
Dextech Medical 59.6 - 59.6 59.6 0.00 0.00% 2019/08/23 Zeit 19:31
Consensus Asset 0.192 - 0.192 0.192 0.00 0.00% 2019/08/23 Zeit 19:31
Finepart Sweden 3.8 - 3.8 3.8 0.00 0.00% 2019/08/23 Zeit 19:31
PharmaLundensis 2.68 - 2.68 2.68 0.00 0.00% 2019/08/23 Zeit 19:31
Starbreeze AB A 1.39 - 1.34 1.39 0.00 0.00% 2019/08/23 Zeit 19:31
Rootfruit Scand 7.35 - 7.35 7.35 0.00 0.00% 2019/08/23 Zeit 19:31
BibbInstruments 9.78 - 9.78 9.78 0.00 0.00% 2019/08/23 Zeit 19:31
Venue Retail B 0.67 - 0.67 0.68 0.00 0.00% 2019/08/23 Zeit 19:31