Online Forum
Turkey
Turkey

try/usd

0.1749
Live-Rate
0 (0.97%)
Veränderung
20 August 2019
Zeit 14:12:06
0 (5.62%)
Änderung / 3 Monate
0 (7.56%)
Änderung / 6 Monate
0 (4.98%)
Jährliche Fluktuation

18 Karat Gold

201
Live-Rate
2 (1.01%)
Veränderung
20 August 2019
Zeit 10:02:03
18 (9.84%)
Änderung / 3 Monate
32 (18.93%)
Änderung / 6 Monate
28 (16.18%)
Jährliche Fluktuation

BIST 30

116,264
Live-Rate
1,208 (1.05%)
Veränderung
20 August 2019
Zeit 14:02:37
14,423 (14.16%)
Änderung / 3 Monate
815 (0.70%)
Änderung / 6 Monate
5,195 (4.68%)
Jährliche Fluktuation

Turkey

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Koc Holding 17.37 36.49B - 17.37 17.92 0.00 0.00% 2019/08/19 Zeit 23:32
Erdemir 6.13 35.84B - 6.13 6.29 0.00 0.00% 2019/08/19 Zeit 23:32
Garanti Bank 8.76 35.53B - 8.76 9.03 0.00 0.00% 2019/08/19 Zeit 23:32
Akbank TAS 6.8 30.08B - 6.8 7 0.00 0.00% 2019/08/19 Zeit 23:32
Aselsan 17.07 27.11B - 17.05 17.22 0.00 0.00% 2019/08/19 Zeit 20:32
Tupras Turkiye 126.8 26.87B - 126.5 127.2 0.00 0.00% 2019/08/19 Zeit 23:32
Turkcell 12.54 26.47B - 12.41 12.54 0.00 0.00% 2019/08/19 Zeit 23:32
Turkiye Is Bankasi C 5.39 25.85B - 5.39 5.46 0.00 0.00% 2019/08/19 Zeit 23:32
Turkiye Is Bankasi B 18250 25.85B - 18250 18500 0.00 0.00% 2019/08/19 Zeit 23:32
Turkiye Is Bankasi 170000 25.85B - 170000 170000 0.00 0.00% 2019/08/19 Zeit 23:32
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Zeit 14:33
ENKA 5.45 23.75B - 5.43 5.51 0.00 0.00% 2019/08/19 Zeit 23:32
Iskenderun 6.01 22.77B - 6 6.03 0.00 0.00% 2019/08/19 Zeit 20:32
Ford Otosan 59.75 21.51B - 59.45 59.75 0.00 0.00% 2019/08/19 Zeit 23:32
Yapi ve Kredi Bankasi 2.45 20.86B - 2.45 2.53 0.00 0.00% 2019/08/19 Zeit 20:32
BIM Magazalar 49.72 20.19B - 49.7 49.98 0.00 0.00% 2019/08/19 Zeit 23:32
THY 11.18 19.54B - 11.18 11.39 0.00 0.00% 2019/08/19 Zeit 23:32
Sabanci Holding 8.64 18.16B - 8.63 8.74 0.00 0.00% 2019/08/19 Zeit 23:32
Turk Telekom 5.34 17.43B - 5.29 5.37 0.00 0.00% 2019/08/19 Zeit 23:32
Denizbank 19.3 16.81B - 19.3 19.51 0.00 0.00% 2019/08/19 Zeit 23:32
Qnb Finansbank 6.21 16.11B - 6.21 6.28 0.00 0.00% 2019/08/19 Zeit 23:32
Anadolu Efes Malt 23.8 13.64B - 23.6 23.86 0.00 0.00% 2019/08/19 Zeit 23:32
Vakif Bankasi 4.34 12.23B - 4.33 4.41 0.00 0.00% 2019/08/19 Zeit 23:32
Tofas 18.37 11.75B - 18.37 18.79 0.00 0.00% 2019/08/19 Zeit 23:32
Arcelik AS 17.14 10.45B - 17.08 17.17 0.00 0.00% 2019/08/19 Zeit 23:32
Sisecam 4.17 9.52B - 4.17 4.19 0.00 0.00% 2019/08/19 Zeit 23:32
Turkiye Halk Bk 5.3 9.25B - 5.3 5.34 0.00 0.00% 2019/08/19 Zeit 20:32
Coca Cola Icecek 33.44 8.51B - 33.42 33.64 0.00 0.00% 2019/08/19 Zeit 23:32
TAV Havalimanlar 22.46 8.17B - 22.46 23.02 0.00 0.00% 2019/08/19 Zeit 23:32
Emlak Konut GYO 1.15 7.60B - 1.14 1.15 0.00 0.00% 2019/08/19 Zeit 23:32
Enerjisa Enerji 5.97 7.24B - 5.93 5.98 0.00 0.00% 2019/08/19 Zeit 21:32
Petkim 3.35 7.22B - 3.35 3.45 0.00 0.00% 2019/08/19 Zeit 20:32
Koza Altin 63.95 6.47B - 63.95 65.15 0.00 0.00% 2019/08/19 Zeit 20:32
Tekfen Holding 21.44 6.36B - 21.24 21.54 0.00 0.00% 2019/08/19 Zeit 23:32
Ulker Biskuvi 16.5 6.24B - 16.5 17.25 0.00 0.00% 2019/08/19 Zeit 23:32
SASA Polyester 5.82 5.66B - 5.82 5.91 0.00 0.00% 2019/08/19 Zeit 23:32
Soda Sanayi 5.44 5.46B - 5.29 5.46 0.00 0.00% 2019/08/19 Zeit 23:32
Sok Marketler 11.49 5.24B - 11.49 11.54 0.00 0.00% 2019/08/19 Zeit 17:32
Yazicilar 13.33 5.17B - 13.22 13.33 0.00 0.00% 2019/08/19 Zeit 23:32
Kardemir B 1.93 4.94B - 1.93 1.97 0.00 0.00% 2019/08/19 Zeit 23:32