Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2099
Live-Rate
0 (0.33%)
Veränderung
20 August 2019
Zeit 14:33:06
0 (4.94%)
Änderung / 3 Monate
0 (7.37%)
Änderung / 6 Monate
0 (5.12%)
Jährliche Fluktuation

18 Karat Gold

29
Live-Rate
0 (0%)
Veränderung
19 August 2019
Zeit 10:01:43
5 (20.83%)
Änderung / 3 Monate
5 (20.83%)
Änderung / 6 Monate
7 (31.82%)
Jährliche Fluktuation

FTSE 350

19,124
Live-Rate
26 (0.14%)
Veränderung
20 August 2019
Zeit 14:32:29
211 (1.09%)
Änderung / 3 Monate
78 (0.40%)
Änderung / 6 Monate
1,450 (7.05%)
Jährliche Fluktuation

United Kingdom

Indikator Wert Fonds Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Richter Gedeon 4831 952.73B - 4831 4831 0.00 0.00% 2019/08/14 Zeit 21:32
Severstal - ao 938.434 786.54B - 934.2 949.8 0.00 0.00% 2019/08/19 Zeit 21:32
Ricoh 929 759.07B - 929 929 0.00 0.00% 2019/08/15 Zeit 17:32
Konami Corp. 4510 749.07B - 4510 4510 0.00 0.00% 2019/08/19 Zeit 17:32
Statoil 148.65 710.12B - 148.65 148.65 1.47 1.00% 2019/08/20 Zeit 14:32
Novo Nordisk B 348.75 575.11B - 348.75 348.75 1.52 0.44% 2019/08/20 Zeit 14:32
ABB 180.75 436.85B - 180.75 180.75 0.10 0.06% 2019/08/20 Zeit 14:32
Magyar Telekom 434.63 416.08B - 434.63 434.63 0.00 0.00% 2019/07/29 Zeit 21:32
Volvo B 128.96 342.87B - 128.96 128.96 0.64 0.50% 2019/08/20 Zeit 14:32
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Zeit 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/08/01 Zeit 23:33
Investor B 442.97 275.16B - 442.97 442.97 2.32 0.53% 2019/08/20 Zeit 14:32
DnB 147.9 257.51B - 147.9 147.9 0.33 0.22% 2019/08/20 Zeit 14:32
Telenor 183.5 249.69B - 183.5 183.5 1.53 0.83% 2019/08/20 Zeit 14:32
Royal Dutch Shell B 2304 247.85B - 2304 2304 0.50 0.02% 2019/08/20 Zeit 14:32
Royal Dutch Shell A 25.3 247.85B - 25.3 25.3 0.06 0.24% 2019/08/20 Zeit 14:32
Nestle 108.98 240.63B - 108.6 108.98 0.00 0.00% 2019/08/19 Zeit 20:32
Swedbank A 124.7 215.42B - 124.7 124.7 0.52 0.42% 2019/08/20 Zeit 14:32
Danske Bank 89.08 211.44B - 89.08 89.08 2.42 2.72% 2019/08/20 Zeit 14:32
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Zeit 13:04
Novartis 87.89 206.74B - 87.89 88.55 0.00 0.00% 2019/08/19 Zeit 20:32
ASSA ABLOY B 216.4 199.77B - 216.4 216.4 0.10 0.05% 2019/08/20 Zeit 14:32
H&M B 176.28 199.18B - 176.28 176.28 1.40 0.80% 2019/08/20 Zeit 14:32
Roche Holding Participation 275.6 197.95B - 274.1 275.6 0.00 0.00% 2019/08/19 Zeit 20:32
Svenska Handelsbanken A 84.72 196.05B - 84.72 84.72 1.25 1.48% 2019/08/20 Zeit 14:32
Boeing 330 195.46B - 330 334.78 0.00 0.00% 2019/08/19 Zeit 23:31
Sandvik AB 136.46 194.93B - 136.46 136.46 0.41 0.30% 2019/08/20 Zeit 14:32
Svenska Handelsbanken B 87.78 191.67B - 87.78 87.78 0.00 0.00% 2019/08/15 Zeit 15:32
Roche Holding 272.3 190.32B - 272.3 272.3 0.00 0.00% 2019/08/19 Zeit 14:32
SEB A 82.8 184.96B - 82.8 82.8 0.36 0.43% 2019/08/20 Zeit 14:32
LM Ericsson B 81.6467 180.74B - 81.6467 81.6467 0.27 0.33% 2019/08/20 Zeit 14:32
Hexagon B 443.6 177.95B - 443.6 443.6 0.45 0.10% 2019/08/20 Zeit 14:32
Komercni Banka 832 174.28B - 832 832 12.50 1.50% 2019/08/20 Zeit 14:32
Procter&Gamble 108.23 168.16B - 108.23 108.23 2.19 2.07% 2019/08/20 Zeit 2:32
Telia Company 41.4 165.03B - 41.4 41.4 0.03 0.07% 2019/08/20 Zeit 14:32
Oersted 679.5 160.61B - 675.74 679.5 0.00 0.00% 2019/08/19 Zeit 23:31
Moller Maersk B 7440 160.41B - 7440 7440 51.00 0.69% 2019/08/20 Zeit 14:32
Comcast 43.83 150.98B - 43.83 43.83 0.00 0.00% 2019/08/19 Zeit 20:32
Anheuser Busch Inbev 86.46 146.25B - 86.46 86.46 0.10 0.12% 2019/08/20 Zeit 14:32
Louis Vuitton 356.05 142.35B - 356.05 356.05 0.37 0.10% 2019/08/20 Zeit 14:32