Online Forum
Australia
Australia

aud/usd

0.6773
Live-Rate
0 (0.1%)
Veränderung
20 August 2019
Zeit 14:13:02
0 (1.91%)
Änderung / 3 Monate
0 (5.46%)
Änderung / 6 Monate
0 (7.43%)
Jährliche Fluktuation

18 Karat Gold

52
Live-Rate
1 (1.92%)
Veränderung
20 August 2019
Zeit 10:02:04
8 (18.18%)
Änderung / 3 Monate
7 (15.56%)
Änderung / 6 Monate
13 (33.33%)
Jährliche Fluktuation

ASX Small Ordinaries

6,627
Live-Rate
77 (1.17%)
Veränderung
20 August 2019
Zeit 11:02:32
63 (0.96%)
Änderung / 3 Monate
452 (7.31%)
Änderung / 6 Monate
192 (2.99%)
Jährliche Fluktuation

Australia

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
iSharesEurope 61.55 61.5 61.22 62.23 0.33 0.54% 2019/08/20 Zeit 11:32
iShares Asia 50 84.24 84.57 84 84.69 0.71 0.85% 2019/08/20 Zeit 11:32
SPDR S&P/ASX 50 60.58 60.45 60.15 60.58 0.68 1.14% 2019/08/20 Zeit 11:32
iSharesGlobal 100 70.8 70.84 70.8 70.97 0.43 0.61% 2019/08/20 Zeit 11:32
ETFS Physical Gold 207.84 207.42 207.38 208.5 1.18 0.57% 2019/08/20 Zeit 11:32
iSharesUBS Treasury 114.9 114.95 114.84 115.1 0.40 0.35% 2019/08/20 Zeit 11:32
BetaShares US Dollar 14.22 14.25 14.22 14.29 0.02 0.14% 2019/08/20 Zeit 11:32
iShares Core S&P 500 433.73 433.25 433.25 434.16 2.50 0.58% 2019/08/20 Zeit 11:32
Betashares Nasdaq 100 19.32 19.3 19.3 19.35 0.17 0.89% 2019/08/20 Zeit 11:32
Ishares Core S&P/Asx 200 26.77 26.7 26.54 26.77 0.29 1.10% 2019/08/20 Zeit 11:32
Vanguard MSCI Int Shares 76.06 76.07 76.01 76.21 0.26 0.34% 2019/08/20 Zeit 11:32
SPDR S&P Emerging Markets 21.48 21.47 21.47 21.48 0.02 0.09% 2019/08/20 Zeit 11:32
Vanguard Australian Shares 83.23 82.93 82.35 83.23 1.01 1.23% 2019/08/20 Zeit 11:32
Vanguard FTSE Europe Shares 54.91 55.01 54.91 55.33 0.03 0.05% 2019/08/20 Zeit 11:32
BetaShares Global Gold Miners 4.8 4.78 4.78 4.8 0.02 0.42% 2019/08/20 Zeit 11:32
iShares Core S&P SmallCap 600 112.71 112.77 110.73 112.88 0.61 0.54% 2019/08/20 Zeit 11:32
Vanguard FTSE Emerging Markets 66.33 66.05 65.95 66.33 0.11 0.17% 2019/08/20 Zeit 11:32
Vanguard Int Credit Securities 50.68 50.62 50.62 50.71 0.04 0.08% 2019/08/20 Zeit 11:32
ETFS Global Core Infrastructure 61.01 60.99 60.99 61.01 0.53 0.88% 2019/08/20 Zeit 11:32
Vanguard All World Ex US Shares 71.61 71.57 71.48 71.62 0.26 0.36% 2019/08/20 Zeit 11:32
Vanguard MSCI Int Shares Hedged 68.46 68.2 66.5 68.46 0.58 0.85% 2019/08/20 Zeit 11:32
Vanguard US Total Market Shares 219.81 219.68 219.67 220.2 1.16 0.53% 2019/08/20 Zeit 11:32
SPDR S&P/ASX 200 Listed Property 14.52 14.45 14.36 14.52 0.24 1.68% 2019/08/20 Zeit 11:32
Vanguard Diversified High Growth 54.62 54.59 54.43 54.66 0.28 0.52% 2019/08/20 Zeit 11:32
SPDR Dow Jones Global Real Estate 24.03 24.01 24.01 24.07 0.09 0.38% 2019/08/20 Zeit 11:32
BetaShares Australian EquitiesBear 12.33 12.34 12.33 12.42 0.13 1.05% 2019/08/20 Zeit 11:32
SPDR S&P World Ex Australia Hedged 22 22.695 21.86 22.695 0.14 0.64% 2019/08/20 Zeit 11:32
VanEck Vectors Australian Property 25.92 25.78 25.69 26.02 0.39 1.53% 2019/08/20 Zeit 11:32
Vanguard Australian Fixed Interest 52.87 52.93 52.87 52.95 0.11 0.21% 2019/08/20 Zeit 11:32
Vanguard Australian Government Bond 54.01 54.05 54.01 54.07 0.11 0.20% 2019/08/20 Zeit 11:32
Betashares Legg Mason Australian Bond 27.36 27.38 27.36 27.38 0.04 0.15% 2019/08/20 Zeit 11:32
UBS IQ Research Preferred AU Dividend 21.91 21.8 21.8 21.91 0.57 2.67% 2019/08/20 Zeit 11:32
Vanguard Australian Shares High Yield 59.65 59.58 59.34 59.67 0.40 0.68% 2019/08/20 Zeit 11:32
VanEck Vectors Australian Equal Weight 30.14 30.04 29.76 30.14 0.47 1.58% 2019/08/20 Zeit 11:32
Vanguard Australian Property Securities 92.87 92.24 91.61 92.87 1.02 1.11% 2019/08/20 Zeit 11:32
BetaShares Geared Australian Equity Hedge 24.92 24.77 24.22 25.06 0.70 2.89% 2019/08/20 Zeit 11:32
VanEck Vectors Australian Emerging Resources 28.015 27.76 27.66 28.015 0.50 1.80% 2019/08/20 Zeit 11:32
BetaShares Australian Equities Strong Bear Hedge 10.58 10.63 10.58 10.78 0.29 2.74% 2019/08/20 Zeit 11:32
Betashares Australian Bank Senior Floating Rate Bo 25.81 - 25.8 25.82 0.01 0.04% 2019/08/20 Zeit 11:32
BetaShares Australian Top 20 Equity Yield Maximise 8.55 8.52 8.48 8.55 0.15 1.79% 2019/08/20 Zeit 11:32
Betashares U.S. Equities Strong Bear Currency Hedg 3.84 - 3.84 3.87 0.06 1.56% 2019/08/20 Zeit 11:32
Perth Mint Gold 22.05 22.1 22.05 22.19 0.20 0.91% 2019/08/20 Zeit 11:02
iShares MSCI EAFE 92.57 92.47 92.47 92.71 0.59 0.64% 2019/08/20 Zeit 11:02
iShares S&P/ASX 20 25.63 25.61 25.46 25.63 0.23 0.91% 2019/08/20 Zeit 11:02
ETFS Physical Silver 23.79 - 23.59 23.91 0.03 0.13% 2019/08/20 Zeit 11:02
ETFS Physical Platinum 119.92 119.91 119.83 119.92 1.73 1.46% 2019/08/20 Zeit 11:02
BetaShares Gold Bullion 15.22 15.19 15.19 15.23 0.06 0.39% 2019/08/20 Zeit 11:02
BetaShares Australia 200 109.64 109.53 108.67 109.64 1.14 1.05% 2019/08/20 Zeit 11:02
SPDR S&P Global Dividend 19.1 19.14 19.1 19.15 0.20 1.06% 2019/08/20 Zeit 11:02
iShares Global Healthcare 90.29 - 87.94 90.62 0.26 0.29% 2019/08/20 Zeit 11:02
iShares S&P 500 AUD Hedged 366.06 365.87 364.38 366.06 1.92 0.53% 2019/08/20 Zeit 11:02
SPDR S&P/ASX 200 Resources 11.18 11.14 11.09 11.18 0.06 0.54% 2019/08/20 Zeit 11:02
iShares Core Composite Bond 116.2 116.26 116.2 116.38 0.26 0.22% 2019/08/20 Zeit 11:02
BetaShares Global Healthcare 5.96 - 5.96 5.96 0.01 0.17% 2019/08/20 Zeit 11:02
Betashares WisdomTree Europe 12.36 12.3 12.3 12.36 0.10 0.82% 2019/08/20 Zeit 11:02
Australian High Interest Cash 50.12 - 50.11 50.12 0.01 0.02% 2019/08/20 Zeit 11:02
iShares MSCI Emerging Markets 59.02 58.84 58.75 59.02 0.11 0.19% 2019/08/20 Zeit 11:02
UBS IQ MSCI Australia Ethical 21.8 21.82 21.8 21.82 0.37 1.73% 2019/08/20 Zeit 11:02
VanEck Vectors Gold Miners AU 41.18 41.11 41.11 41.3 0.13 0.32% 2019/08/20 Zeit 11:02
Vanguard Diversified Balanced 55.48 55.49 55.35 55.5 0.16 0.29% 2019/08/20 Zeit 11:02
SPDR MSCI World Quality Mix AU 21.14 21.11 21.11 21.14 0.14 0.67% 2019/08/20 Zeit 11:02
UBS IQ MSCI World ex Australia 27.95 - 27.8 27.99 0.15 0.54% 2019/08/20 Zeit 11:02
iShares S&P/ASX Small Ordinaries 4.84 4.81 4.8 4.84 0.07 1.47% 2019/08/20 Zeit 11:02
iShares UBS Government Inflation 127.64 128.01 127.64 128.03 0.47 0.37% 2019/08/20 Zeit 11:02
Betashares Asia Technology Tigers 6.09 6.07 6.05 6.09 0.11 1.84% 2019/08/20 Zeit 11:02
BetaShares FTSE RAFI Australia 200 13.47 13.46 13.36 13.47 0.15 1.13% 2019/08/20 Zeit 11:02
Betashares Global Energy Companies 5.3 5.27 5.27 5.3 0.09 1.73% 2019/08/20 Zeit 11:02
iShares Edge MSCI World Multifactor 32.4 32.39 32.39 32.48 0.09 0.28% 2019/08/20 Zeit 11:02
VanEck Vectors Australian Resources 28.32 - 28.32 28.32 0.14 0.50% 2019/08/20 Zeit 11:02
VanEck Vectors Morningstar Wide Moat 71.22 71.27 71.22 71.49 0.45 0.64% 2019/08/20 Zeit 11:02
iShares S&P/ASX Dividend Opportunities 13.61 13.6 13.53 13.61 0.12 0.89% 2019/08/20 Zeit 11:02
VanEck Vectors Australian Floating Rate 25.16 25.17 25.15 25.17 0.02 0.08% 2019/08/20 Zeit 11:02
BetaShares Australian Dividend Harvester 15.34 15.36 15.31 15.36 0.08 0.52% 2019/08/20 Zeit 11:02
BetaShares Global Sustainability Leaders 8.82 8.83 8.82 8.87 0.03 0.34% 2019/08/20 Zeit 11:02
ETFS ROBO Global Robotics and Automation 55.43 55.41 55.3 55.43 0.74 1.35% 2019/08/20 Zeit 11:02
Vanguard MSCI Australian Large Companies 67.31 67.03 67.03 67.31 0.60 0.90% 2019/08/20 Zeit 11:02
Vanguard MSCI Australian Small Companies 57.83 57.64 57.16 57.83 0.30 0.52% 2019/08/20 Zeit 11:02
BetaShares Geared US Equity Currency Hedged 17.61 17.58 17.44 17.61 0.23 1.32% 2019/08/20 Zeit 11:02
AMP Capital Global Infrastructure Securities 3.28 - 3.28 3.28 0.02 0.61% 2019/08/20 Zeit 11:02
SPDR MSCI Australia Select High Dividend Yield 29.1 29.08 29 29.14 0.16 0.55% 2019/08/20 Zeit 11:02
VanEck Vectors MSCI World ex Australia Quality 27.79 - 27.77 27.87 0.19 0.69% 2019/08/20 Zeit 11:02
BetaShares Australian Ex-20 Portfolio Diversifier 17.99 17.95 17.83 17.99 0.25 1.41% 2019/08/20 Zeit 11:02
VanEck Vectors MSCI International Sustainable Equi 22.23 - 22.23 22.23 0.05 0.23% 2019/08/20 Zeit 11:02
iShares MSCI Japan 78.9 78.99 78.86 79.16 0.30 0.38% 2019/08/20 Zeit 10:32
K2 Global Equities 2.38 - 2.38 2.38 0.02 0.85% 2019/08/20 Zeit 10:32
BetaShares British Pound 17.49 - 17.49 17.49 0.05 0.29% 2019/08/20 Zeit 10:32
Magellan Global Equities 3.4 - 3.38 3.4 0.03 0.89% 2019/08/20 Zeit 10:32
WCM Quality Global Growth 5.93 - 5.93 5.95 0.03 0.51% 2019/08/20 Zeit 10:32
iShares CoreS&P MidCap 400 279.1 278.9 278.9 279.54 0.91 0.33% 2019/08/20 Zeit 10:32
Vanguard Diversified Growth 54.85 54.83 54.76 54.86 0.24 0.44% 2019/08/20 Zeit 10:32
Vanguard FTSE Asia ex Japan 64.29 64.28 64.18 64.32 0.29 0.45% 2019/08/20 Zeit 10:32
Betashares Global Cybersecurity 7.08 - 7.07 7.09 0.04 0.56% 2019/08/20 Zeit 10:32
Fidelity Global Emerging Markets 5.06 5.05 5.04 5.08 0.00 0.00% 2019/08/20 Zeit 10:32
BetaShares S&P 500 Yield Maximiser 20.36 20.41 20.36 20.41 0.04 0.20% 2019/08/20 Zeit 10:32
ETFS Morningstar Global Technology 73.43 73.49 73.29 73.49 0.43 0.59% 2019/08/20 Zeit 10:32
Betashares Active Australian Hybrids 10.28 - 10.26 10.28 0.02 0.19% 2019/08/20 Zeit 10:32
Vanguard Global Aggregate Bond Hedged 53.7 53.83 53.7 53.87 0.27 0.50% 2019/08/20 Zeit 10:32
Beta Shares S&P/ASX 200Resources Sector 6.08 6.04 6.04 6.08 0.00 0.00% 2019/08/20 Zeit 10:32
Russell High Dividend Australian Shares 29.9 29.94 29.77 29.94 0.27 0.91% 2019/08/20 Zeit 10:32
SPDR S&P/ASX Australian Government Bond 28.53 - 28.53 28.58 0.03 0.11% 2019/08/20 Zeit 10:32
BetaShares Managed Risk Australian Share 16.75 16.74 16.74 16.75 0.17 1.03% 2019/08/20 Zeit 10:32
Russell Australian Select Corporate Bond 20.86 20.91 20.86 20.92 0.12 0.58% 2019/08/20 Zeit 10:32
Vanguard Australian Corp Fixed Interest  53.69 53.72 53.68 53.74 0.05 0.09% 2019/08/20 Zeit 10:32
Vanguard MSCI International Small Companies 51.84 51.83 51.83 51.84 0.26 0.50% 2019/08/20 Zeit 10:32
BetaShares Commodities Basket Currency Hedged 7.69 7.7 7.69 7.7 0.06 0.78% 2019/08/20 Zeit 10:32
Vanguard Global Multi-Factor Active (Managed) 50.06 49.92 49.92 50.56 0.14 0.28% 2019/08/20 Zeit 10:32
BetaShares Australian Investment Grade Corporate B 27.98 28 27.94 28 0.03 0.11% 2019/08/20 Zeit 10:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.74 106.4 106.29 106.74 0.11 0.10% 2019/08/20 Zeit 10:32
VanEck Vectors MSCI Multifactor Emerging Markets E 18.27 18.33 18.27 18.35 0.07 0.38% 2019/08/20 Zeit 10:32
UBS IQ MSCI US Ethical 30.92 29.68 29.68 30.92 0.60 1.98% 2019/08/20 Zeit 10:02
eInvest Income Generator 3.72 - 3.71 3.73 0.03 0.81% 2019/08/20 Zeit 10:02
ANZ SP 500 High Yield Low Vol 13.12 13.15 13.12 13.15 0.05 0.38% 2019/08/20 Zeit 10:02
ANZ SP ASX 300 High Yield Plus 11.27 11.28 11.2 11.37 0.07 0.63% 2019/08/20 Zeit 10:02
VanEck Vectors Australian Banks 27.05 26.98 26.96 27.05 0.05 0.19% 2019/08/20 Zeit 10:02
Betashares Global Income Leaders 15.59 - 15.59 15.59 0.31 2.03% 2019/08/20 Zeit 10:02
BetaShares Managed Risk Global Share 12.91 - 12.91 12.91 0.06 0.47% 2019/08/20 Zeit 10:02
Russell Australian SemiGovernment Bond 21.64 21.6 21.6 21.64 0.03 0.14% 2019/08/20 Zeit 10:02
BetaShares Australian Sustainability Leaders 17.92 17.94 17.74 17.94 0.25 1.41% 2019/08/20 Zeit 10:02
Platinum Asia Fund Quoted Managed Hedge Fund 4.18 4.17 4.16 4.18 0.02 0.48% 2019/08/20 Zeit 10:02
iShares Global 100 AUD Hedged 111.82 111.39 111.39 111.82 0.89 0.80% 2019/08/20 Zeit 9:31
Russell Australian Government Bond 23.43 23.45 23.43 23.45 0.02 0.09% 2019/08/20 Zeit 9:31
Antipodes Global Shares 5.13 - 5.13 5.13 0.11 2.19% 2019/08/20 Zeit 9:02
Platinum International Fund 4.49 4.47 4.47 4.49 0.04 0.90% 2019/08/20 Zeit 9:02
Vanguard Int Fixed Interest 51.36 51.33 51.29 51.36 0.09 0.18% 2019/08/20 Zeit 9:02
VanEck Vectors FTSE Global Infrastructure 21.65 21.62 21.6 21.65 0.11 0.51% 2019/08/20 Zeit 9:02
BetaShares Australian Small Companies Select Fund 3.38 3.36 3.35 3.38 0.03 0.90% 2019/08/20 Zeit 9:02
ANZ ETFS EURO STOXX 50 64.25 - 64.25 64.3 0.36 0.56% 2019/08/20 Zeit 8:32
SPDR S&P/ASX Small Ordinaries 14.9 14.87 14.87 14.9 0.14 0.95% 2019/08/20 Zeit 8:32
iShares MSCI South Korea Capped AUD 77.7 77.19 77.19 77.7 0.81 1.05% 2019/08/20 Zeit 8:32
Vanguard Global Value Equity Active 45.71 45.82 45.71 45.91 0.39 0.86% 2019/08/20 Zeit 8:32
BetaShares Strong US Dollar hedge fund 14.49 - 14.49 14.49 0.07 0.49% 2019/08/20 Zeit 8:32
VanEck Vectors ChinaAMC CSI 300 56.95 - 56.95 56.95 0.33 0.58% 2019/08/20 Zeit 8:02
Betashares Global Quality Leaders 17.19 17.2 17.19 17.2 0.11 0.64% 2019/08/20 Zeit 8:02
BetaShares Crude Oil Currency Hedged 15.27 - 15.27 15.27 0.23 1.53% 2019/08/20 Zeit 8:02
SPDR S&P/ASX 200 Financials ex AREITS 19.99 19.97 19.97 19.99 0.28 1.42% 2019/08/20 Zeit 8:02
VanEck Vectors Small Companies Masters 20.22 20.08 20.08 20.22 0.23 1.15% 2019/08/20 Zeit 8:02
BetaShares Global Robotics and Artificial Intellig 8.95 8.94 8.94 8.95 0.10 1.13% 2019/08/20 Zeit 8:02
SPDR S&P World Ex Australia 31.96 31.93 31.93 31.96 0.21 0.66% 2019/08/20 Zeit 7:32
VanEck Vectors China New Economy 6.45 - 6.45 6.45 0.05 0.78% 2019/08/20 Zeit 7:32
VanEck Vectors MSCI World ex Australia Quality Hed 26.66 - 26.66 26.66 0.28 1.06% 2019/08/20 Zeit 7:32
ANZ Physical US Dollar 11.32 10.89 10.89 11.32 0.02 0.18% 2019/08/20 Zeit 7:02
BetaShares Global Banks 6.01 - 5.99 6.01 0.00 0.00% 2019/08/20 Zeit 7:02
Montgomery Global Equities Fund 3.49 - 3.49 3.49 0.06 1.75% 2019/08/20 Zeit 7:02
iShares China LargeCap 57.59 57.9 57.59 57.9 0.39 0.68% 2019/08/20 Zeit 6:32
UBS IQ MSCI Europe Ethical 22.1 - 22.1 22.1 0.23 1.05% 2019/08/20 Zeit 6:32
SPDR S&P/ASX Australian Bond 28.35 28.34 28.34 28.35 0.02 0.07% 2019/08/20 Zeit 6:32
Vanguard Diversified Conservative 54.86 - 54.86 54.86 0.01 0.02% 2019/08/20 Zeit 6:02
AMP Capital Global Property Securities 3.01 - 3.01 3.01 0.02 0.67% 2019/08/20 Zeit 6:02
BetaShares WisdomTree Japan 11.14 - 11.14 11.14 0.07 0.63% 2019/08/20 Zeit 5:32
ETFS Physical Precious Metal Basket 167.37 - 167.37 167.37 0.39 0.23% 2019/08/20 Zeit 5:32
BetaShares Global Agriculture Companies 5.44 - 5.44 5.44 0.03 0.55% 2019/08/20 Zeit 5:32
Beta Shares S&P/ASX 200 Financials Sector 11.31 - 11.31 11.31 0.05 0.44% 2019/08/20 Zeit 5:32
InvestSMART Australian Equity Income Managed 2.35 - 2.35 2.35 0.05 2.17% 2019/08/20 Zeit 5:32
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.5 111.3 111.3 113.5 0.00 0.00% 2019/08/20 Zeit 4:02
UBS IQ MSCI Asia Apex 50 Ethical 25.35 - 25.35 25.35 0.00 0.00% 2019/08/19 Zeit 11:02
UBS IQ MSCI Japan Ethical 23.8 - 23.8 23.8 0.00 0.00% 2019/08/19 Zeit 6:31
BetaShares Agriculture Currency Hedged 5.41 - 5.41 5.41 0.00 0.00% 2019/08/19 Zeit 6:31
ETFS Battery Tech & Lithium 44.89 - 44.89 44.89 0.00 0.00% 2019/08/19 Zeit 6:02
BetaShares Strong Australian Dollar hedge 11.08 - 11.08 11.08 0.00 0.00% 2019/08/19 Zeit 5:31
BetaShares Legg Mason Equity Income 8.26 - 8.26 8.3 0.00 0.00% 2019/08/16 Zeit 9:32
BetaShares Euro 15.74 - 15.74 15.74 0.00 0.00% 2019/08/16 Zeit 8:02
iShares Edge MSCI Australia Multifactor 28.89 - 28.89 28.89 0.00 0.00% 2019/08/16 Zeit 7:02
Theta Acbc Exch Traded Bond Units Mgr Sep-23 110.4 - 110.2 110.4 0.00 0.00% 2019/08/15 Zeit 10:02
VanEck Vectors FTSE International Prop (Hdg) 19.96 - 19.96 19.96 0.00 0.00% 2019/08/15 Zeit 5:32
iShares MSCI Taiwan AU 51.87 - 51.87 51.87 0.00 0.00% 2019/08/14 Zeit 11:03
AMP Capital Dynamic Markets 2.47 - 2.47 2.47 0.00 0.00% 2019/08/13 Zeit 7:32
UBS IQ Research Preferred AU Share 21.62 - 21.62 21.62 0.00 0.00% 2019/08/08 Zeit 11:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zeit 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Zeit 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Zeit 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Zeit 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Zeit 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Zeit 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Zeit 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Zeit 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Zeit 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Zeit 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Zeit 0:00