Online Forum
Canada
Canada

cad/usd

0.7631
Live-Rate
0 (0.24%)
Veränderung
21 October 2019
Zeit 18:21:23
0 (0.35%)
Änderung / 3 Monate
0 (2.18%)
Änderung / 6 Monate
0 (0.04%)
Jährliche Fluktuation

S&P/TSX MidCap

983
Live-Rate
3 (0.28%)
Veränderung
21 October 2019
Zeit 18:03:57
1 (0.14%)
Änderung / 3 Monate
13 (1.26%)
Änderung / 6 Monate
65 (7.10%)
Jährliche Fluktuation

Canada

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
iShares India 37.36 37.6 37.36 37.6 0.13 0.35% 2019/10/21 Zeit 18:03
BMO China Equity 22.4 22.31 22.31 22.4 0.25 1.13% 2019/10/21 Zeit 18:03
BMO Monthly Income 16.28 16.3 16.28 16.3 0.01 0.06% 2019/10/21 Zeit 18:03
RBC U.S. Banks Yield 19.12 18.96 18.96 19.12 0.45 2.41% 2019/10/21 Zeit 18:03
Sprott Physical Gold 15.7 - 15.7 15.7 0.04 0.25% 2019/10/21 Zeit 18:03
Purpose Core Dividend 26.97 27.03 26.97 27.03 0.04 0.15% 2019/10/21 Zeit 18:03
BMO S&P 500 (CAD Hedged) 44.33 44.36 44.33 44.36 0.12 0.27% 2019/10/21 Zeit 18:03
RBC Quant EU Div Leaders 21.31 - 21.31 21.31 0.25 1.19% 2019/10/21 Zeit 18:03
Vanguard US Total Market 54.34 54.3 54.3 54.34 0.26 0.48% 2019/10/21 Zeit 18:03
BMO Global Infrastructure 40.05 39.81 39.81 40.05 0.13 0.32% 2019/10/21 Zeit 18:03
BMO MSCI Emerging Markets 19.62 19.54 19.54 19.62 0.14 0.72% 2019/10/21 Zeit 18:03
BMO MSCI USA High Quality 38.73 - 38.73 38.73 0.10 0.26% 2019/10/21 Zeit 18:03
BMO Equal Weight Utilities 19.15 - 19.15 19.15 0.01 0.05% 2019/10/21 Zeit 18:03
PowerShares QQQ CAD Hedged 66.79 - 66.79 66.79 0.26 0.39% 2019/10/21 Zeit 18:03
First Asset US Trendleaders 22.49 22.1 22.1 22.49 0.16 0.72% 2019/10/21 Zeit 18:03
BetaPro Silver 2x Daily Bear 5.18 - 5.18 5.18 0.12 2.32% 2019/10/21 Zeit 18:03
RBC Canadian Preferred Share 19.49 - 19.49 19.49 0.02 0.10% 2019/10/21 Zeit 18:03
29.9 29.88 29.88 29.9 0.14 0.47% 2019/10/21 Zeit 18:03
NBI Global Real Assets Income 21.54 - 21.54 21.54 0.04 0.19% 2019/10/21 Zeit 18:03
Vanguard All-Equity Portfolio 27.23 27.24 27.23 27.24 0.09 0.33% 2019/10/21 Zeit 18:03
First Trust Global Risk Common 18.89 18.76 18.76 18.89 0.01 0.05% 2019/10/21 Zeit 18:03
Mackenzie Floating Rate Income 20.19 20.21 20.19 20.21 0.01 0.05% 2019/10/21 Zeit 18:03
iShares NASDAQ 100 (CAD Hedged) 63.2 63.23 63.2 63.23 0.27 0.43% 2019/10/21 Zeit 18:03
iShares US Fundamental Hedged C 34.16 34.15 34.15 34.16 0.16 0.47% 2019/10/21 Zeit 18:03
BetaPro NASDAQ-100 2x Daily Bull 73.35 73.53 73.35 73.53 0.77 1.06% 2019/10/21 Zeit 18:03
First Asset Energy Giants Common 6.25 6.23 6.23 6.25 0.04 0.64% 2019/10/21 Zeit 18:03
iShares Canadian Real Return Bond 24.82 24.9 24.82 24.9 0.03 0.12% 2019/10/21 Zeit 18:03
iShares Silver Bullion CAD Hedged 9.4 9.42 9.4 9.42 0.06 0.64% 2019/10/21 Zeit 18:03
BMO S&P/TSX Equal Weight Oil & Gas 39.38 39.35 39.35 39.38 0.01 0.03% 2019/10/21 Zeit 18:03
Hamilton Capital Global Bank Units 20 19.88 19.88 20 0.23 1.16% 2019/10/21 Zeit 18:03
PIMCO Global Short Maturity Canada 20.1 20.11 20.1 20.11 0.01 0.05% 2019/10/21 Zeit 18:03
PIMCO Investment Grade Credit Fund 20.11 20.08 20.08 20.11 0.08 0.40% 2019/10/21 Zeit 18:03
PowerShares SP International Devel 24.53 24.44 24.44 24.53 0.15 0.62% 2019/10/21 Zeit 18:03
Vanguard FTSE Canadian Capped REIT 36.31 36.36 36.31 36.36 0.00 0.00% 2019/10/21 Zeit 18:03
BMO Short-Term US Treasury Bond USD 57.06 - 57.06 57.06 0.46 0.81% 2019/10/21 Zeit 18:03
First Asset Energy Giants CC Adviso 7.08 - 7.08 7.08 0.03 0.43% 2019/10/21 Zeit 18:03
iShares Conservative Short Term Str 19.8 - 19.8 19.8 0.02 0.10% 2019/10/21 Zeit 18:03
iShares MSCI All Country World Mini 44.5 44.61 44.5 44.61 0.02 0.04% 2019/10/21 Zeit 18:03
RBC Quant Canadian Dividend Leaders 20.75 - 20.75 20.75 0.02 0.10% 2019/10/21 Zeit 18:03
BMO Europe High Dividend Covered Call 18.2 18.26 18.2 18.26 0.09 0.50% 2019/10/21 Zeit 18:03
iShares Canadian HYBrid Corporate Bond 20.74 20.75 20.74 20.75 0.08 0.39% 2019/10/21 Zeit 18:03
iShares Global Healthcare (CAD Hedged) 48.74 48.82 48.74 48.82 0.12 0.25% 2019/10/21 Zeit 18:03
Horizons Natural Gas Yield Common Class 9.94 - 9.94 9.94 0.19 1.91% 2019/10/21 Zeit 18:03
iShares Global Agriculture Common Class 41.15 41 41 41.15 0.26 0.64% 2019/10/21 Zeit 18:03
iShares S&P/TSX Capped Consumer Staples 63.65 63.87 63.65 63.87 0.15 0.24% 2019/10/21 Zeit 18:03
Dynamic iShares Active Canadian Dividend 23.78 - 23.78 23.78 0.02 0.08% 2019/10/21 Zeit 18:03
First Asset Enhanced Short Duration Bond 9.94 9.95 9.94 9.95 0.01 0.10% 2019/10/21 Zeit 18:03
Mackenzie Maximum Diversification Canada 23.86 - 23.86 23.86 0.02 0.08% 2019/10/21 Zeit 18:03
iShares Global Infrastructure Common Class 27.15 26.89 26.89 27.15 0.10 0.37% 2019/10/21 Zeit 18:03
Horizons Active Corporate Bond Common Class 10.93 10.95 10.93 10.95 0.00 0.00% 2019/10/21 Zeit 18:03
Dynamic iShares Active Global Fincl Services 26.07 - 26.07 26.07 0.18 0.69% 2019/10/21 Zeit 18:03
First Asset Morningstar Intl Momentum Common 29.8 29.83 29.8 29.83 0.20 0.68% 2019/10/21 Zeit 18:03
Horizons Active Global Dividend Common Class 22.74 22.66 22.66 22.74 0.01 0.04% 2019/10/21 Zeit 18:03
iShares US High Dividend Equity (CAD Hedged) 29.75 - 29.75 29.75 0.10 0.34% 2019/10/21 Zeit 18:03
Manulife Multifactor Developed International 27.3 - 27.3 27.3 0.23 0.85% 2019/10/21 Zeit 18:03
iShares Equal Weight Banc & Lifeco Common Class 13.21 13.22 13.21 13.22 0.04 0.30% 2019/10/21 Zeit 18:03
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.7 43.97 43.7 43.97 0.07 0.16% 2019/10/21 Zeit 18:03
PowerShares S&P 500 High Dividend Low Volatility 20.43 - 20.43 20.43 0.08 0.39% 2019/10/21 Zeit 18:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 41.53 41.25 41.25 41.53 0.40 0.97% 2019/10/21 Zeit 18:03
BMO SIA Focused North American Equity Fund ETF Ser 32.25 - 32.25 32.25 0.10 0.31% 2019/10/21 Zeit 18:03
First Asset Canadian Convertible Bond Common Class 9.66 - 9.66 9.66 0.04 0.41% 2019/10/21 Zeit 18:03
First Asset Morningstar US Dividend Target 50 (CAD 14.78 14.66 14.66 14.78 0.11 0.75% 2019/10/21 Zeit 18:03
Horizons Enhanced Income Gold Producers Common Cla 28 28.07 28 28.07 0.00 0.00% 2019/10/21 Zeit 18:03
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.8 18.82 18.8 18.82 0.02 0.11% 2019/10/21 Zeit 18:03
iShares US Dividend Growers (CAD Hedged) Common Cl 44.34 44.25 44.25 44.34 0.25 0.57% 2019/10/21 Zeit 18:03
BMO SP 500 43.27 43.34 43.27 43.34 0.13 0.30% 2019/10/21 Zeit 18:03
BMO Junior Gold 55.5 56.04 55.5 56.04 0.22 0.40% 2019/10/21 Zeit 18:03
iShares S&P/TSX 60 24.79 24.8 24.79 24.8 0.08 0.32% 2019/10/21 Zeit 18:03
Vanguard SP 500 CA 69.78 69.84 69.78 69.84 0.17 0.24% 2019/10/21 Zeit 18:03
Horizons S&P/TSX 60 36.26 36.27 36.26 36.27 0.12 0.33% 2019/10/21 Zeit 18:03
BMO Canadian Dividend 17.23 17.21 17.21 17.23 0.05 0.29% 2019/10/21 Zeit 18:03
BMO Long Federal Bond 18.64 18.65 18.64 18.65 0.08 0.43% 2019/10/21 Zeit 18:03
BMO Equal Weight REITs 25.07 25.14 25.07 25.14 0.03 0.12% 2019/10/21 Zeit 18:03
Sprott Physical Silver 8.51 8.56 8.51 8.56 0.04 0.47% 2019/10/21 Zeit 18:03
BMO Long Corporate Bond 19.22 19.24 19.22 19.24 0.04 0.21% 2019/10/21 Zeit 18:03
BMO US High Dividend CC 20.92 20.91 20.91 20.92 0.10 0.48% 2019/10/21 Zeit 18:03
Vanguard Growth Portfolio 25.6 25.61 25.6 25.61 0.07 0.27% 2019/10/21 Zeit 18:03
BMO US High Dividend CC USD 21.88 21.92 21.88 21.92 0.09 0.41% 2019/10/21 Zeit 18:03
iShares S&P/TSX Global Gold 14.8 14.9 14.8 14.9 0.08 0.54% 2019/10/21 Zeit 18:03
Vanguard Balanced Portfolio 25.74 25.77 25.74 25.77 0.02 0.08% 2019/10/21 Zeit 18:03
BetaPro Silver 2x Daily Bull 13.2 13.25 13.2 13.25 0.34 2.64% 2019/10/21 Zeit 18:03
BMO Laddered Preferred Share 9.6 9.58 9.58 9.6 0.04 0.42% 2019/10/21 Zeit 18:03
BMO Low Volatility US Equity 38.33 38.41 38.33 38.41 0.09 0.23% 2019/10/21 Zeit 18:03
Vanguard FTSE Canada All Cap 33.1 33.08 33.08 33.1 0.09 0.27% 2019/10/21 Zeit 18:03
BetaPro S&P 500 2x Daily Bull 59.85 60 59.85 60 0.41 0.69% 2019/10/21 Zeit 18:03
iShares S&P/TSX Capped Energy 8.04 8.01 8.01 8.04 0.02 0.25% 2019/10/21 Zeit 18:03
BMO S&P/TSX Equal Weight Banks 29.53 29.5 29.5 29.53 0.12 0.41% 2019/10/21 Zeit 18:03
iShares Canadian Universe Bond 31.84 31.83 31.83 31.84 0.03 0.09% 2019/10/21 Zeit 18:03
Vanguard FTSE Emerging Markets 32.73 32.75 32.73 32.75 0.07 0.21% 2019/10/21 Zeit 18:03
BetaPro Crude Oil 2x Daily Bear 5.06 5.1 5.06 5.1 0.11 2.22% 2019/10/21 Zeit 18:03
BetaPro Crude Oil 2x Daily Bull 5.06 5.04 5.04 5.06 0.12 2.37% 2019/10/21 Zeit 18:03
BMO Covered Call Canadian Banks 18.64 18.66 18.64 18.66 0.05 0.27% 2019/10/21 Zeit 18:03
BetaPro NASDAQ-100 2x Daily Bear 5 4.99 4.99 5 0.04 0.80% 2019/10/21 Zeit 18:03
BetaPro S&P TSX 60 2x Daily Bull 39.47 39.5 39.47 39.5 0.21 0.53% 2019/10/21 Zeit 18:03
iShares Canadian Select Dividend 25.42 25.4 25.4 25.42 0.09 0.36% 2019/10/21 Zeit 18:03
iShares S&P/TSX Capped Utilities 25.94 26 25.94 26 0.02 0.08% 2019/10/21 Zeit 18:03
BetaPro Natural Gas 2x Daily Bear 8.69 8.65 8.65 8.69 0.74 9.31% 2019/10/21 Zeit 18:03
BetaPro Natural Gas 2x Daily Bull 8.49 8.55 8.49 8.55 0.85 10.01% 2019/10/21 Zeit 18:03
iShares S&P/TSX Capped Financials 39.38 39.4 39.38 39.4 0.15 0.38% 2019/10/21 Zeit 18:03
iShares US Small Cap (CAD Hedged) 32.24 32.26 32.24 32.26 0.38 1.19% 2019/10/21 Zeit 18:03
BMO Low Volatility Canadian Equity 33.86 33.93 33.86 33.93 0.01 0.03% 2019/10/21 Zeit 18:03
Vanguard FTSE Developed All Cap ex 27.73 27.74 27.73 27.74 0.19 0.69% 2019/10/21 Zeit 18:03
BMO International Dividend CAD Hedg 22.51 22.54 22.51 22.54 0.19 0.85% 2019/10/21 Zeit 18:03
First Asset US and Canada Lifeco In 11.15 11.14 11.14 11.15 0.12 1.09% 2019/10/21 Zeit 18:03
iShares Core MSCI AC World ex Canad 26.53 26.54 26.53 26.54 0.11 0.42% 2019/10/21 Zeit 18:03
AGFiQ Enhanced Global Infrastructure 29.54 29.52 29.52 29.54 0.01 0.03% 2019/10/21 Zeit 18:03
iShares Core S&P/TSX Capped Composite 26.13 26.12 26.12 26.13 0.07 0.27% 2019/10/21 Zeit 18:03
BetaPro S&P 500 VIX Short Term Futures 3.71 3.69 3.69 3.71 0.03 0.81% 2019/10/21 Zeit 18:03
BMO Equal Weight US Banks (CAD Hedged) 27.75 27.65 27.65 27.75 0.42 1.54% 2019/10/21 Zeit 18:03
Horizons Medical Marijuana Life Sciences 10.54 10.45 10.45 10.54 0.06 0.57% 2019/10/21 Zeit 18:03
BetaPro Canadian Gold Miners 2x Daily Bear 4.43 4.39 4.39 4.43 0.05 1.14% 2019/10/21 Zeit 18:03
BetaPro Canadian Gold Miners 2x Daily Bull 16.12 16.33 16.12 16.33 0.18 1.12% 2019/10/21 Zeit 18:03
iShares Core MSCI Canadian Quality Dividend 21.75 21.79 21.75 21.79 0.06 0.28% 2019/10/21 Zeit 18:03
iShares S&P/TSX Capped Information Technology 25.99 25.92 25.92 25.99 0.19 0.74% 2019/10/21 Zeit 18:03
iShares Balanced Growth CorePortfolio Common Class 20.53 20.51 20.51 20.53 0.04 0.20% 2019/10/21 Zeit 18:03
iShares Balanced Income CorePortfolio Common Class 22.96 22.97 22.96 22.97 0.02 0.09% 2019/10/21 Zeit 18:03
BMO MSCI EAFE 18.65 - 18.65 18.65 0.06 0.32% 2019/10/21 Zeit 17:33
Purpose US Cash 100.13 - 100.13 100.13 0.01 0.01% 2019/10/21 Zeit 17:33
Horizons Crude Oil 11.86 - 11.86 11.86 0.09 0.76% 2019/10/21 Zeit 17:33
BMO US Dividend USD 25.36 - 25.36 25.36 0.33 1.32% 2019/10/21 Zeit 17:33
Horizons Industry 4.0 28.51 - 28.51 28.51 0.06 0.21% 2019/10/21 Zeit 17:33
Purpose Premium Yield 18.83 - 18.83 18.83 0.07 0.37% 2019/10/21 Zeit 17:33
Horizons Active EM Div 12.35 - 12.35 12.35 0.05 0.40% 2019/10/21 Zeit 17:33
iShares Silver Bullion 9.23 - 9.23 9.23 0.18 1.99% 2019/10/21 Zeit 17:33
iShares MSCI Europe IMI 23.66 - 23.66 23.66 0.08 0.34% 2019/10/21 Zeit 17:33
TD International Equity 17.79 - 17.79 17.79 0.10 0.57% 2019/10/21 Zeit 17:33
BMO Short Corporate Bond 14.17 - 14.17 14.17 0.01 0.07% 2019/10/21 Zeit 17:33
RBC Quant EM Div Leaders 20.02 - 20.02 20.02 0.02 0.10% 2019/10/21 Zeit 17:33
First Asset Core US Equity 26.7 - 26.7 26.7 0.01 0.04% 2019/10/21 Zeit 17:33
iShares S&P/TSX Completion 25.36 - 25.36 25.36 0.03 0.12% 2019/10/21 Zeit 17:33
BMO S&P/TSX Capped Composite 22.2 - 22.2 22.2 0.04 0.18% 2019/10/21 Zeit 17:33
Horizons Actv CDN Muni Bnd E 9.91 - 9.91 9.91 0.03 0.30% 2019/10/21 Zeit 17:33
PowerShares Canadian Dividend 28.11 - 28.11 28.11 0.02 0.07% 2019/10/21 Zeit 17:33
BMO Long-Term US Treasury Bond 56.85 - 56.85 56.85 0.43 0.76% 2019/10/21 Zeit 17:33
First Asset Tech Giants CC Com 15.81 - 15.81 15.81 0.16 1.02% 2019/10/21 Zeit 17:33
Horizons EURO STOXX 50 Class A 32.4 - 32.4 32.4 0.18 0.56% 2019/10/21 Zeit 17:33
Mackenzie International Equity 94.49 - 94.49 94.49 0.59 0.63% 2019/10/21 Zeit 17:33
Purpose Diversified Real Asset 18.6 - 18.6 18.6 0.19 1.03% 2019/10/21 Zeit 17:33
RBC Target 2019 Corporate Bond 18.49 - 18.49 18.49 0.01 0.05% 2019/10/21 Zeit 17:33
Horizons Canadian High Dividend 32.07 - 32.07 32.07 0.03 0.09% 2019/10/21 Zeit 17:33
iShares Core SP US Total Market 27.11 - 27.11 27.11 0.11 0.41% 2019/10/21 Zeit 17:33
RBC U.S. Banks Yield CAD Hedged 18.25 - 18.25 18.25 0.22 1.22% 2019/10/21 Zeit 17:33
BMO Tactical Dividend ETF Series 31.81 - 31.81 31.81 0.16 0.51% 2019/10/21 Zeit 17:33
First Asset Active Credit Common 9.51 - 9.51 9.51 0.03 0.32% 2019/10/21 Zeit 17:33
Horizons Marijuana Life Sciences 8 - 8 8 0.12 1.50% 2019/10/21 Zeit 17:33
iShares S&P/TSX Capped Materials 13.71 - 13.71 13.71 0.04 0.29% 2019/10/21 Zeit 17:33
iShares SP US Mid Cap CAD Hedged 18.73 - 18.73 18.73 0.08 0.43% 2019/10/21 Zeit 17:33
Mackenzie Core Plus Global Fixed 19.28 - 19.28 19.28 0.02 0.10% 2019/10/21 Zeit 17:33
Mackenzie Core Plus Global Fixed 19.31 - 19.31 19.31 0.02 0.10% 2019/10/21 Zeit 17:33
First Trust AlphaDEX US Financial 29.97 - 29.97 29.97 0.42 1.42% 2019/10/21 Zeit 17:33
Horizons Actv Floating Rate Sen E 9.47 - 9.47 9.47 0.02 0.21% 2019/10/21 Zeit 17:33
Mackenzie U.S. TIPS Index CAD Hgd 100.01 - 100.01 100.01 0.21 0.21% 2019/10/21 Zeit 17:33
BMO SP TSX Equal Weight Industrial 26.73 - 26.73 26.73 0.06 0.22% 2019/10/21 Zeit 17:33
First Asset MSCI Wrld Low Risk Com 32.6 - 32.6 32.6 0.29 0.90% 2019/10/21 Zeit 17:33
Harvest US Bank Leaders Income ETF 16 - 16 16 0.17 1.07% 2019/10/21 Zeit 17:33
iShares S&P/TSX Global Base Metals 10.38 - 10.38 10.38 0.05 0.48% 2019/10/21 Zeit 17:33
BMO MSCI All Country World High Qua 34.32 - 34.32 34.32 0.32 0.94% 2019/10/21 Zeit 17:33
First Asset Active Util and Infr Co 11.77 - 11.77 11.77 0.15 1.29% 2019/10/21 Zeit 17:33
Horizons Emerging Marijuana Growers 3.45 - 3.45 3.45 0.07 2.07% 2019/10/21 Zeit 17:33
Horizons US 7-10 Year Treasury Bond 58.52 - 58.52 58.52 0.41 0.70% 2019/10/21 Zeit 17:33
iShares Core Short Term High Qualit 19.45 - 19.45 19.45 0.02 0.10% 2019/10/21 Zeit 17:33
Purpose Best Ideas Non Currency Hed 33.3 - 33.3 33.3 0.30 0.90% 2019/10/21 Zeit 17:33
Purpose Duration Hedged Real Estate 22.52 - 22.52 22.52 0.14 0.63% 2019/10/21 Zeit 17:33
Mackenzie Maximum Diversification EM 23.74 - 23.74 23.74 0.28 1.19% 2019/10/21 Zeit 17:33
iShares Convertible Bond Common Class 18.55 - 18.55 18.55 0.01 0.05% 2019/10/21 Zeit 17:33
Vanguard US Total Market (CAD Hedged) 57.36 - 57.36 57.36 0.23 0.40% 2019/10/21 Zeit 17:33
Horizons Global Sustainability Leaders 28.83 - 28.83 28.83 0.41 1.44% 2019/10/21 Zeit 17:33
Hamilton Capital Global Financials Yield 16.13 - 16.13 16.13 0.10 0.62% 2019/10/21 Zeit 17:33
Hamilton Capital U.S. Mid-Cap Financials 20.89 - 20.89 20.89 0.26 1.26% 2019/10/21 Zeit 17:33
Desjardins RI Global Multifactor FFR Free 20.58 - 20.58 20.58 0.08 0.39% 2019/10/21 Zeit 17:33
24.29 - 24.29 24.29 0.01 0.04% 2019/10/21 Zeit 17:33
BetaPro S&P TSX Capped Energy 2x Daily Bear 14.06 - 14.06 14.06 0.08 0.57% 2019/10/21 Zeit 17:33
BMO Equal Weight US Health Care (CAD Hedged) 53.28 - 53.28 53.28 0.11 0.21% 2019/10/21 Zeit 17:33
Horizons Enhanced Income Equity Common Class 6.22 - 6.22 6.22 0.01 0.16% 2019/10/21 Zeit 17:33
PowerShares S&P/TSX Composite Low Volatility 30.4 - 30.4 30.4 0.15 0.50% 2019/10/21 Zeit 17:33
Vanguard FTSE Developed Asia Pacific All Cap 29.67 - 29.67 29.67 0.30 1.02% 2019/10/21 Zeit 17:33
BetaPro S&P TSX Capped Financials 2x Daily Bull 42.8 - 42.8 42.8 0.01 0.02% 2019/10/21 Zeit 17:33
Horizons Active Global Fixed Income Common Class 7.81 - 7.81 7.81 0.08 1.03% 2019/10/21 Zeit 17:33
PowerShares Fundamental High Yield Corporate Bond 19.97 - 19.97 19.97 0.03 0.15% 2019/10/21 Zeit 17:33
Fidelity Canadian High Dividend Index Units Series 26.15 - 26.15 26.15 0.18 0.69% 2019/10/21 Zeit 17:33
First Asset Morningstar Intl Momentum CAD Hedged C 28.56 - 28.56 28.56 0.18 0.63% 2019/10/21 Zeit 17:33
First Asset Morningstar National Bank Quebec Commo 20.99 - 20.99 20.99 0.30 1.43% 2019/10/21 Zeit 17:33
iShares Global Monthly Dividend (CAD Hedged) Commo 20.23 - 20.23 20.23 0.07 0.35% 2019/10/21 Zeit 17:33
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.82 - 20.82 20.82 0.08 0.38% 2019/10/21 Zeit 17:33
Vanguard FTSE Developed ex North America High Divi 24.88 - 24.88 24.88 0.15 0.61% 2019/10/21 Zeit 17:33
BMO Growth 31.61 - 31.61 31.61 0.08 0.25% 2019/10/21 Zeit 17:33
TD S&P 500 22.17 - 22.17 22.17 0.15 0.68% 2019/10/21 Zeit 17:33
BMO Balanced 31.47 - 31.47 31.47 0.03 0.10% 2019/10/21 Zeit 17:33
Horizons Gold 13.06 - 13.06 13.06 0.02 0.15% 2019/10/21 Zeit 17:33
BMO US Dividend 32.6 - 32.6 32.6 0.01 0.03% 2019/10/21 Zeit 17:33
Horizons Silver 9.34 - 9.34 9.34 0.24 2.64% 2019/10/21 Zeit 17:33
BMO Conservative 31.34 - 31.34 31.34 0.03 0.10% 2019/10/21 Zeit 17:33
BMO India Equity 26.41 - 26.41 26.41 0.37 1.40% 2019/10/21 Zeit 17:33
Horizons S&P 500 75.84 - 75.84 75.84 0.22 0.29% 2019/10/21 Zeit 17:33
BMO Discount Bond 16.36 - 16.36 16.36 0.04 0.24% 2019/10/21 Zeit 17:33
BMO Low Vol Int Eq 25 - 25 25 0.01 0.04% 2019/10/21 Zeit 17:33
Canadian Crude Oil 9.87 - 9.87 9.87 0.05 0.51% 2019/10/21 Zeit 17:33
BMO MSCI EAFE Value 19.1 - 19.1 19.1 0.05 0.26% 2019/10/21 Zeit 17:33
iShares Core MSCI EM 25.68 - 25.68 25.68 0.05 0.20% 2019/10/21 Zeit 17:33
Vanguard FTSE Canada 35.37 - 35.37 35.37 0.08 0.23% 2019/10/21 Zeit 17:33
iShares Jantzi Social 25.26 - 25.26 25.26 0.01 0.04% 2019/10/21 Zeit 17:33
BMO Mid Corporate Bond 16.48 - 16.48 16.48 0.02 0.12% 2019/10/21 Zeit 17:33
Lysander Slater Active 8.43 - 8.43 8.43 0.01 0.12% 2019/10/21 Zeit 17:33
Blockchain Technologies 5.76 - 5.76 5.76 0.01 0.17% 2019/10/21 Zeit 17:33
Marijuana Opportunities 19.46 - 19.46 19.46 0.10 0.52% 2019/10/21 Zeit 17:33
RBC Canadian Bank Yield 20.6 - 20.6 20.6 0.06 0.29% 2019/10/21 Zeit 17:33
BMO Long Provincial Bond 17.04 - 17.04 17.04 0.03 0.18% 2019/10/21 Zeit 17:33
BMO Covered Call US Banks 30.2 - 30.2 30.2 0.19 0.63% 2019/10/21 Zeit 17:33
BMO Equal Weight US Banks 26.57 - 26.57 26.57 0.29 1.10% 2019/10/21 Zeit 17:33
BMO Short Provincial Bond 13.28 - 13.28 13.28 0.01 0.08% 2019/10/21 Zeit 17:33
BMO Ultra Short-Term Bond 50.98 - 50.98 50.98 0.03 0.06% 2019/10/21 Zeit 17:33
iShares S&P/TSX Small Cap 13.96 - 13.96 13.96 0.02 0.14% 2019/10/21 Zeit 17:33
PowerShares Tactical Bond 19.05 - 19.05 19.05 0.06 0.31% 2019/10/21 Zeit 17:33
BMO MSCI EAFE (CAD Hedged) 21.95 - 21.95 21.95 0.09 0.41% 2019/10/21 Zeit 17:33
BMO US Dividend CAD Hedged 24.83 - 24.83 24.83 0.23 0.93% 2019/10/21 Zeit 17:33
Horizons Active A.I. Global 25.4 - 25.4 25.4 0.02 0.08% 2019/10/21 Zeit 17:33
Horizons Global Risk Parity 10.77 - 10.77 10.77 0.02 0.19% 2019/10/21 Zeit 17:33
BMO Mid Term US IG Corp Bond 19.57 - 19.57 19.57 0.08 0.41% 2019/10/21 Zeit 17:33
RBC Canadian Preferred Share 19.55 - 19.55 19.55 0.08 0.41% 2019/10/21 Zeit 17:33
BetaPro S&P 500 2x Daily Bear 12.67 - 12.67 12.67 0.11 0.87% 2019/10/21 Zeit 17:33
iShares Edge MSCI Min Vol USA 57 - 57 57 0.01 0.02% 2019/10/21 Zeit 17:33
Purpose High Interest Savings 50.07 - 50.07 50.07 0.01 0.01% 2019/10/21 Zeit 17:33
iShares Canadian Fundamental C 15.74 - 15.74 15.74 0.01 0.06% 2019/10/21 Zeit 17:33
iShares MSCI EAFE (CAD Hedged) 26.62 - 26.62 26.62 0.16 0.60% 2019/10/21 Zeit 17:33
RBC Quant EAFE Dividend Leaders 22.57 - 22.57 22.57 0.16 0.71% 2019/10/21 Zeit 17:33
BetaPro S&P TSX 60 2x Daily Bear 4.9 - 4.9 4.9 0.02 0.41% 2019/10/21 Zeit 17:33
BMO Mid Term US IG Corp Bond Hdg 15.25 - 15.25 15.25 0.04 0.26% 2019/10/21 Zeit 17:33
iShares Canadian Government Bond 22.18 - 22.18 22.18 0.04 0.18% 2019/10/21 Zeit 17:33
iShares Canadian Short Term Bond 27.49 - 27.49 27.49 0.01 0.04% 2019/10/21 Zeit 17:33
38.25 - 38.25 38.25 0.27 0.71% 2019/10/21 Zeit 17:33
Vanguard Canadian Short Term Bond 23.84 - 23.84 23.84 0.01 0.04% 2019/10/21 Zeit 17:33
BetaPro Gold Bullion 2x Daily Bull 9.74 - 9.74 9.74 0.02 0.21% 2019/10/21 Zeit 17:33
BMO NASDAQ 100 Equity (CAD Hedged) 58.81 - 58.81 58.81 0.28 0.48% 2019/10/21 Zeit 17:33
23.27 - 23.27 23.27 0.11 0.47% 2019/10/21 Zeit 17:33
BMO Europe High Dividend Covered Ca 20.57 - 20.57 20.57 0.23 1.13% 2019/10/21 Zeit 17:33
22.25 - 22.25 22.25 0.04 0.18% 2019/10/21 Zeit 17:33
First Asset MSCI EU Low Risk CAD Co 29.31 - 29.31 29.31 0.06 0.21% 2019/10/21 Zeit 17:33
Horizons Act Floating Rate Pref Com 7.72 - 7.72 7.72 0.05 0.65% 2019/10/21 Zeit 17:33
iShares Core High Qual Canadian Com 21.01 - 21.01 21.01 0.04 0.19% 2019/10/21 Zeit 17:33
PowerShares 1 3 Year Laddered Float 19.86 - 19.86 19.86 0.02 0.10% 2019/10/21 Zeit 17:33
Purpose Tactical Investment Grade B 18.78 - 18.78 18.78 0.12 0.64% 2019/10/21 Zeit 17:33
Vanguard Canadian Short Term Corpor 24.28 - 24.28 24.28 0.02 0.08% 2019/10/21 Zeit 17:33
Vanguard FTSE Canadian High Dividen 34.46 - 34.46 34.46 0.10 0.29% 2019/10/21 Zeit 17:33
Vanguard FTSE Developed All Cap Ex US 40.93 - 40.93 40.93 0.16 0.39% 2019/10/21 Zeit 17:33
BMO Emerging Markets Bond (CAD Hedged) 15.39 - 15.39 15.39 0.02 0.13% 2019/10/21 Zeit 17:33
BMO Canadian High Dividend Covered Call 18.75 - 18.75 18.75 0.02 0.11% 2019/10/21 Zeit 17:33
iShares Global Real Estate Common Class 32.25 - 32.25 32.25 0.10 0.31% 2019/10/21 Zeit 17:33
iShares US High Yield Bond (CAD Hedged) 19.24 - 19.24 19.24 0.01 0.05% 2019/10/21 Zeit 17:33
Horizons Blockchain Technology & Hardware 23.52 - 23.52 23.52 0.27 1.16% 2019/10/21 Zeit 17:33
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.01 0.02% 2019/10/21 Zeit 17:33
Mackenzie Canadian Short Term Fixed Income 20.05 - 20.05 20.05 0.02 0.10% 2019/10/21 Zeit 17:33
Horizons Active Preferred Share CommonClass 7.87 - 7.87 7.87 0.02 0.25% 2019/10/21 Zeit 17:33
iShares Core S&P/TSX Composite High Dividend 21.45 - 21.45 21.45 0.04 0.19% 2019/10/21 Zeit 17:33
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.27 - 4.27 4.27 0.02 0.47% 2019/10/21 Zeit 17:33
BMO SIA Focused Canadian Equity Fund ETF Series 34.5 - 34.5 34.5 0.03 0.09% 2019/10/21 Zeit 17:33
Horizons Enhanced Income Financials Common Class 8.52 - 8.52 8.52 0.07 0.83% 2019/10/21 Zeit 17:33
iShares 1-5Yr Laddered Corporate Bond Common Class 18.53 - 18.53 18.53 0.01 0.05% 2019/10/21 Zeit 17:33
iShares 1-5Yr Laddered Government Bond Common Clas 17.85 - 17.85 17.85 0.01 0.06% 2019/10/21 Zeit 17:33
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.21 - 27.21 27.21 0.04 0.15% 2019/10/21 Zeit 17:33
iShares S&P/TSX Canadian Preferred Share Common Cl 12.04 - 12.04 12.04 0.02 0.17% 2019/10/21 Zeit 17:33
iShares S&P/TSX North American Preferred Stock (CA 16.63 - 16.63 16.63 0.02 0.12% 2019/10/21 Zeit 17:33
iShares US High Yield Fixed Income (CAD Hedged) Co 18.46 - 18.46 18.46 0.04 0.22% 2019/10/21 Zeit 17:33
PowerShares Ultra Liquid Long Term Government Bond 24.77 - 24.77 24.77 0.06 0.24% 2019/10/21 Zeit 17:33
BMO Mid Federal Bond 16.47 - 16.47 16.47 0.01 0.06% 2019/10/21 Zeit 17:33
iShares Core S&P 500 49.15 - 49.15 49.15 0.20 0.41% 2019/10/21 Zeit 17:33
15.22 - 15.22 15.22 0.01 0.07% 2019/10/21 Zeit 17:33
BMO Covered Call Utilities 13.81 - 13.81 13.81 0.02 0.15% 2019/10/21 Zeit 17:33
Horizons US Dollar Currency 13.31 - 13.31 13.31 0.01 0.08% 2019/10/21 Zeit 17:33
iShares S&P/TSX Capped REIT 20.03 - 20.03 20.03 0.02 0.10% 2019/10/21 Zeit 17:33
TD S&P/TSX Capped Composite 18.29 - 18.29 18.29 0.01 0.05% 2019/10/21 Zeit 17:33
iShares Core MSCI EAFE IMI CA 30.45 - 30.45 30.45 0.19 0.63% 2019/10/21 Zeit 17:33
BMO International Dividend Units 21.09 - 21.09 21.09 0.19 0.91% 2019/10/21 Zeit 17:33
iShares Core S&P 500 (CAD Hedged) 33.31 - 33.31 33.31 0.13 0.39% 2019/10/21 Zeit 17:33
iShares Edge MSCI Multifactor EAFE 22.41 - 22.41 22.41 0.06 0.27% 2019/10/21 Zeit 17:33
Dynamic iShares Active U.S. Dividend 33.34 - 33.34 33.34 0.21 0.63% 2019/10/21 Zeit 17:33
iShares Core Canadian Long Term Bond 25.57 - 25.57 25.57 0.03 0.12% 2019/10/21 Zeit 17:33
iShares Core MSCI US Quality Dividend 22.56 - 22.56 22.56 0.11 0.49% 2019/10/21 Zeit 17:33
iShares Core MSCI Global Quality Dividend 20.94 - 20.94 20.94 0.01 0.05% 2019/10/21 Zeit 17:33
BMO High Yield US Corporate Bond (CAD Hedged) 13.72 - 13.72 13.72 0.01 0.07% 2019/10/21 Zeit 17:33
Horizons Enhanced Income International Equity Comm 5.7 - 5.7 5.7 0.02 0.35% 2019/10/21 Zeit 17:33
iShares Canadian Financial Monthly Income Common C 7.11 - 7.11 7.11 0.01 0.14% 2019/10/21 Zeit 17:33
BMO Aggregate Bond 15.93 - 15.93 15.93 0.02 0.13% 2019/10/21 Zeit 17:33
Vanguard Canadian Aggregate Bond 25.95 - 25.95 25.95 0.05 0.19% 2019/10/21 Zeit 17:33
AGFiQ Enhanced Global ESG Factors 27.4 - 27.4 27.4 0.04 0.15% 2019/10/21 Zeit 17:33
BMO Global Communications 22.87 - 22.87 22.87 0.00 0.00% 2019/10/19 Zeit 0:32
BMO Low Vol Int Eq CAD hdg 25.18 - 25.18 25.18 0.00 0.00% 2019/10/19 Zeit 0:32
iShares MSCI Emerging Markets 30.74 - 30.74 30.74 0.00 0.00% 2019/10/19 Zeit 0:32
iShares Canadian Corporate Bond 21.6 - 21.6 21.6 0.00 0.00% 2019/10/19 Zeit 0:32
BMO SP TSX Equal Weight Global Gld 56.56 - 56.56 56.56 0.00 0.00% 2019/10/19 Zeit 0:32
Fidelity U.S. Low Volatility Index 29.58 - 29.58 29.58 0.00 0.00% 2019/10/19 Zeit 0:32
Mackenzie Maximum Diversification US 27.32 - 27.32 27.32 0.00 0.00% 2019/10/19 Zeit 0:32
Dynamic iShares Active Preferred Shares 18.37 - 18.37 18.41 0.00 0.00% 2019/10/19 Zeit 0:32
BetaPro S&P TSX Capped Energy 2x Daily Bull 3.82 - 3.82 3.83 0.00 0.00% 2019/10/19 Zeit 0:32
Horizons Active High Yield Bond CommonClass 9.62 - 9.62 9.62 0.00 0.00% 2019/10/19 Zeit 0:32
Harvest Equal Weight Global Utilities Income 21.89 - 21.89 21.89 0.00 0.00% 2019/10/19 Zeit 0:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 39.68 - 39.68 39.68 0.00 0.00% 2019/10/19 Zeit 0:32
Fidelity International High Dividend Index Units S 24.48 - 24.48 24.48 0.00 0.00% 2019/10/19 Zeit 0:32
Franklin FTSE U.S. 21.91 - 21.91 21.91 0.00 0.00% 2019/10/19 Zeit 0:03
Horizons NASDAQ 100 57.96 - 57.96 57.96 0.00 0.00% 2019/10/19 Zeit 0:03
BMO Real Return Bond 17.8 - 17.8 17.8 0.00 0.00% 2019/10/19 Zeit 0:03
BMO US Preferred Share 25.4 - 25.4 25.4 0.00 0.00% 2019/10/19 Zeit 0:03
First Asset CanBanc Income 11.47 - 11.47 11.47 0.00 0.00% 2019/10/19 Zeit 0:03
Horizons Seasonal Rotation 21.67 - 21.67 21.67 0.00 0.00% 2019/10/19 Zeit 0:03
Horizons S&P 500 CAD Hedged 71.99 - 71.99 71.99 0.00 0.00% 2019/10/19 Zeit 0:03
QuantShares Enhanced Core US 31.65 - 31.65 31.65 0.00 0.00% 2019/10/19 Zeit 0:03
RBC Target 2023 Corporate Bond 19.35 - 19.35 19.35 0.00 0.00% 2019/10/19 Zeit 0:03
BMO Equal Weight US Health Care 30.07 - 30.07 30.07 0.00 0.00% 2019/10/19 Zeit 0:03
BMO Long-Term US Treasury Bond USD 50.67 - 50.67 50.67 0.00 0.00% 2019/10/19 Zeit 0:03
BMO US High Dividend Covered Call Hedged to CAD 19.76 - 19.76 19.76 0.00 0.00% 2019/10/19 Zeit 0:03
BMO Covered Call Dow Jones Industrial Average(CAD 23.06 - 23.06 23.06 0.00 0.00% 2019/10/19 Zeit 0:03
iShares SP US Mid Cap 19.53 - 19.53 19.53 0.00 0.00% 2019/10/19 Zeit 0:03
NBI Active Canadian Preferred Shares 19.46 - 19.46 19.46 0.00 0.00% 2019/10/19 Zeit 0:03
iShares China 25.99 - 25.99 26.12 0.00 0.00% 2019/10/18 Zeit 23:32
Evolve Marijuana 14.83 - 14.83 15.47 0.00 0.00% 2019/10/18 Zeit 23:32
iShares US Fundamental C 38.69 - 38.69 38.69 0.00 0.00% 2019/10/18 Zeit 23:32
PowerShares FTSE RAFI US Fundam 27.06 - 27 27.06 0.00 0.00% 2019/10/18 Zeit 23:32
Vanguard Canadian Long-Term Bond 27.92 - 27.92 27.94 0.00 0.00% 2019/10/18 Zeit 23:32
iShares SP Global Consumer Discret 38.5 - 38.5 38.5 0.00 0.00% 2019/10/18 Zeit 23:32
First Asset Core US Equity CAD Hedg 23.59 - 23.59 23.59 0.00 0.00% 2019/10/18 Zeit 23:32
First Asset MSCI EU Low Risk Common 28.13 - 28.01 28.13 0.00 0.00% 2019/10/18 Zeit 23:32
PowerShares FTSE RAFI Global Fundam 23.18 - 23.18 23.18 0.00 0.00% 2019/10/18 Zeit 23:32
PowerShares Canadian Preferred Share 13.84 - 13.82 13.84 0.00 0.00% 2019/10/18 Zeit 23:32
Horizons Intl Developed Markets Equity 33.68 - 33.68 33.7 0.00 0.00% 2019/10/18 Zeit 23:32
Horizons Enhanced Income Energy Common Class 6.8 - 6.8 6.84 0.00 0.00% 2019/10/18 Zeit 23:32
One Global Equity 25.45 - 25.45 25.45 0.00 0.00% 2019/10/18 Zeit 23:32
Horizons CDN Select Universe Bond 47.87 - 47.81 47.94 0.00 0.00% 2019/10/18 Zeit 23:32
iShares Gold Bullion (Non Hedged) 16.99 - 16.97 17 0.00 0.00% 2019/10/18 Zeit 23:32
iShares Diversified Monthly Income 11.09 - 11.05 11.09 0.00 0.00% 2019/10/18 Zeit 23:32
iShares Conservative Strategic Fixe 20.58 - 20.51 20.58 0.00 0.00% 2019/10/18 Zeit 23:32
Vanguard FTSE Dev All Cap ex Nor Am 28.5 - 28.45 28.56 0.00 0.00% 2019/10/18 Zeit 23:32
iShares Edge MSCI Min Vol EAFE Units 37.26 - 37.24 37.3 0.00 0.00% 2019/10/18 Zeit 23:32
iShares Edge MSCI Min Vol Global CAD Hdg 26.01 - 25.92 26.02 0.00 0.00% 2019/10/18 Zeit 23:32
iShares Short Duration High Income Common 17.6 - 17.53 17.62 0.00 0.00% 2019/10/18 Zeit 23:32
BMO Junior Oil 32.2 - 32.2 32.91 0.00 0.00% 2019/10/18 Zeit 23:02
BMO US Put Write Hedged 16.47 - 16.47 16.47 0.00 0.00% 2019/10/18 Zeit 23:02
PIMCO Monthly Income Fund 20.01 - 20 20.01 0.00 0.00% 2019/10/18 Zeit 23:02
Horizons US Dollar Currency 10.14 - 10.14 10.15 0.00 0.00% 2019/10/18 Zeit 23:02
BMO Floating Rate High Yield 15.63 - 15.59 15.63 0.00 0.00% 2019/10/18 Zeit 23:02
Evolve Cyber Security Hedged 25.77 - 25.77 25.8 0.00 0.00% 2019/10/18 Zeit 23:02
BMO Mid-Term US Treasury Bond 52.51 - 52.51 52.51 0.00 0.00% 2019/10/18 Zeit 23:02
iShares ESG MSCI Canada Index 20.06 - 20.06 20.1 0.00 0.00% 2019/10/18 Zeit 23:02
iShares Gold Bullion (CAD Hedged) 12.54 - 12.51 12.55 0.00 0.00% 2019/10/18 Zeit 23:02
RBC Quant US Dividend Leaders CAD 27.34 - 27.34 27.36 0.00 0.00% 2019/10/18 Zeit 23:02
First Trust AlphaDEX US Technology 41.76 - 41.45 41.86 0.00 0.00% 2019/10/18 Zeit 23:02
PowerShares Senior Loan (CAD Hedged) 18.22 - 18.22 18.22 0.00 0.00% 2019/10/18 Zeit 23:02
Dynamic iShares Active Global Dividend 33.94 - 33.86 34.19 0.00 0.00% 2019/10/18 Zeit 23:02
AGFiQ Enhanced Core International Equity 27.79 - 27.79 27.79 0.00 0.00% 2019/10/18 Zeit 23:02
Horizons Laddered Canadian Preferred Share 19.45 - 19.37 19.45 0.00 0.00% 2019/10/18 Zeit 23:02
iShares Edge MSCI Min Vol Emerging Markets Units 27.58 - 27.58 27.71 0.00 0.00% 2019/10/18 Zeit 23:02
Mackenzie Maximum Diversification All World DM ex 21.55 - 21.5 21.58 0.00 0.00% 2019/10/18 Zeit 23:02
BMO US Put Write 15.99 - 15.99 16.02 0.00 0.00% 2019/10/18 Zeit 22:32
Evolve US Marijuana 11.26 - 11.26 11.33 0.00 0.00% 2019/10/18 Zeit 22:32
BMO Low Volatility EM Equity 21.07 - 21.07 21.07 0.00 0.00% 2019/10/18 Zeit 22:32
RBC 1 5 Year Laddered Corp Bond 19.11 - 19.1 19.11 0.00 0.00% 2019/10/18 Zeit 22:32
BMO High Yield Us Corporate Bond 20.39 - 20.39 20.43 0.00 0.00% 2019/10/18 Zeit 22:32
BMO Mid Term US IG Corp Bond USD 15.2 - 15.2 15.2 0.00 0.00% 2019/10/18 Zeit 22:32
Horizons Equal Weight Canada REIT 23.82 - 23.82 23.87 0.00 0.00% 2019/10/18 Zeit 22:32
Horizons Active Floating Rate Bond 10.04 - 10.04 10.05 0.00 0.00% 2019/10/18 Zeit 22:32
Horizons Managed Global Opportuniti 10.74 - 10.74 10.74 0.00 0.00% 2019/10/18 Zeit 22:32
RBC Quant EU Div Leaders CAD Hedged 21.87 - 21.87 21.87 0.00 0.00% 2019/10/18 Zeit 22:32
BMO Ultra Short-Term US Bnd (USD Ac) 50.85 - 50.85 50.87 0.00 0.00% 2019/10/18 Zeit 22:32
Horizons Active Cdn Bond Common Class 10.32 - 10.29 10.32 0.00 0.00% 2019/10/18 Zeit 22:32
BMO Canadian High Dividend Covered Call 18.75 - 18.74 18.79 0.00 0.00% 2019/10/18 Zeit 22:32
First Asset Morningstar Intl Value Common 25.69 - 25.67 25.69 0.00 0.00% 2019/10/18 Zeit 22:32
Mackenzie Core Plus Canadian Fixed Income 20.83 - 20.77 20.83 0.00 0.00% 2019/10/18 Zeit 22:32
Horizons Morningstar Hedge Fund Common Class 14.26 - 14.26 14.26 0.00 0.00% 2019/10/18 Zeit 22:32
First Asset Morningstar Canada Value Common Class 14.74 - 14.74 14.84 0.00 0.00% 2019/10/18 Zeit 22:32
First Asset Morningstar Canada Momentum Common Cla 18.8 - 18.79 18.84 0.00 0.00% 2019/10/18 Zeit 22:32
First Trust Senior Loan Common 18.23 - 18.17 18.23 0.00 0.00% 2019/10/18 Zeit 22:02
RBC Quant EAFE Dividend Leaders USD 17.02 - 17.02 17.02 0.00 0.00% 2019/10/18 Zeit 22:02
Hamilton Capital Global Financials Yield 16.05 - 16.01 16.05 0.00 0.00% 2019/10/18 Zeit 22:02
Mackenzie Core Plus Canadian Fixed Income 20.82 - 20.82 20.82 0.00 0.00% 2019/10/18 Zeit 22:02
Desjardins Alt Long/Short Eq Market Neutral 20.61 - 20.61 20.67 0.00 0.00% 2019/10/18 Zeit 22:02
Hamilton Capital Canadian Bank Dynamic-Weight 15.27 - 15.27 15.27 0.00 0.00% 2019/10/18 Zeit 22:02
Mackenzie Maximum Diversification All World DM ex 21.57 - 21.56 21.69 0.00 0.00% 2019/10/18 Zeit 22:02
TD S&P 500 22.02 - 22.02 22.02 0.00 0.00% 2019/10/18 Zeit 21:32
TD International Equity 17.67 - 17.67 17.67 0.00 0.00% 2019/10/18 Zeit 21:32
TD S&P/TSX Capped Composite 18.28 - 18.28 18.28 0.00 0.00% 2019/10/18 Zeit 21:32
BMO Long-Term US Treasury Bond 50.68 - 50.68 50.68 0.00 0.00% 2019/10/18 Zeit 21:32
Redwood Canadian Preferred Share 19.08 - 19.05 19.08 0.00 0.00% 2019/10/18 Zeit 21:32
PowerShares SP Emerging Markets Lo 18.85 - 18.85 18.85 0.00 0.00% 2019/10/18 Zeit 21:32
Evolve Automobile Innovation Hedged 20.64 - 20.64 20.64 0.00 0.00% 2019/10/18 Zeit 21:32
RBC Quant EAFE Dividend Leaders CAD 22.66 - 22.66 22.66 0.00 0.00% 2019/10/18 Zeit 21:32
Horizons Active Cdn Dividend Common Class 17.35 - 17.35 17.35 0.00 0.00% 2019/10/18 Zeit 21:32
WisdomTree US Quality Dividend Growth Non-Hedged 27.95 - 27.95 27.97 0.00 0.00% 2019/10/18 Zeit 21:32
First Asset Morningstar Intl Value CAD Hedged Comm 23.94 - 23.94 23.99 0.00 0.00% 2019/10/18 Zeit 21:32
First Asset Morningstar US Momentum CAD Hedged Com 13.57 - 13.57 13.59 0.00 0.00% 2019/10/18 Zeit 21:32
Horizons Active US Floating Rate Bond Common Class 13.27 - 13.27 13.27 0.00 0.00% 2019/10/18 Zeit 21:32
Mackenzie Maximum Diversification All World Develo 24.25 - 24.25 24.3 0.00 0.00% 2019/10/18 Zeit 21:32
TD Canadian Aggregate Bond 14.84 - 14.84 14.84 0.00 0.00% 2019/10/18 Zeit 21:32
Dynamic iShares Active Tactical Bond 20.75 - 20.71 20.75 0.00 0.00% 2019/10/18 Zeit 21:32
Vanguard Conservative Income Portfolio 26.34 - 26.33 26.34 0.00 0.00% 2019/10/18 Zeit 21:32
Dynamic iShares Active Preferred Shares 18.3 - 18.26 18.3 0.00 0.00% 2019/10/18 Zeit 21:32
BMO Short Federal Bond 14.24 - 14.24 14.24 0.00 0.00% 2019/10/18 Zeit 21:02
Purpose International Dividend 21.27 - 21.26 21.31 0.00 0.00% 2019/10/18 Zeit 21:02
First Asset 1 5 Year Laddered Gov 10.24 - 10.24 10.24 0.00 0.00% 2019/10/18 Zeit 21:02
iShares International Fundamental C 19.22 - 19.15 19.22 0.00 0.00% 2019/10/18 Zeit 21:02
BMO NASDAQ 100 Equity 33.35 - 33.35 33.78 0.00 0.00% 2019/10/18 Zeit 20:32
Purpose US Dividend Units 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 Zeit 20:32
Franklin FTSE Canada All Cap 21.44 - 21.44 21.58 0.00 0.00% 2019/10/18 Zeit 20:32
Franklin FTSE Europe ex U.K. 21.58 - 21.58 21.58 0.00 0.00% 2019/10/18 Zeit 20:32
NBI Canadian Family Business 20.36 - 20.36 20.36 0.00 0.00% 2019/10/18 Zeit 20:32
BetaPro S&P 500 Daily Inverse 24.59 - 24.41 24.59 0.00 0.00% 2019/10/18 Zeit 20:32
PowerShares DWA Global Momentum 24.41 - 24.41 24.41 0.00 0.00% 2019/10/18 Zeit 20:32
BMO Low Volatility US Equity USD 30.01 - 30.01 30.01 0.00 0.00% 2019/10/18 Zeit 20:32
BMO Short Term US IG Corp Bond Hdg 14.73 - 14.71 14.73 0.00 0.00% 2019/10/18 Zeit 20:32
Horizons China High Dividend Yield 22.4 - 22.4 22.57 0.00 0.00% 2019/10/18 Zeit 20:32
iShares FactorSelect MSCI EAFE CAD 24.04 - 24.04 24.04 0.00 0.00% 2019/10/18 Zeit 20:32
First Trust Canadian Capital Strength 34.04 - 34.04 34.04 0.00 0.00% 2019/10/18 Zeit 20:32
WisdomTree International Quality Dividend Growth V 23.74 - 23.74 23.8 0.00 0.00% 2019/10/18 Zeit 20:32
Evolve Innovation 20.6 - 20.6 20.66 0.00 0.00% 2019/10/18 Zeit 20:02
iShares Canadian Value 25.82 - 25.82 25.94 0.00 0.00% 2019/10/18 Zeit 20:02
PowerShares Low Volatility 23.48 - 23.48 23.48 0.00 0.00% 2019/10/18 Zeit 20:02
iShares Short Term Strategic Fixed 18.97 - 18.96 18.97 0.00 0.00% 2019/10/18 Zeit 20:02
First Asset Morningstar US Value Co 13.22 - 13.22 13.22 0.00 0.00% 2019/10/18 Zeit 20:02
Franklin LibertyQT Emerging Markets 18.32 - 18.32 18.32 0.00 0.00% 2019/10/18 Zeit 20:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.52 - 18.5 18.52 0.00 0.00% 2019/10/18 Zeit 20:02
Mackenzie Maximum Diversification Developed Market 22.01 - 22.01 22.01 0.00 0.00% 2019/10/18 Zeit 20:02
WisdomTree Europe Hedged Equity 26.2 - 26.2 26.2 0.00 0.00% 2019/10/18 Zeit 19:32
BetaPro S&P TSX 60 Daily Inverse 5.74 - 5.73 5.74 0.00 0.00% 2019/10/18 Zeit 19:32
BMO Global Consumer Staples Hedged 21.3 - 21.3 21.3 0.00 0.00% 2019/10/18 Zeit 19:32
iShares MSCI Europe IMI CAD Hedged 25.23 - 25.23 25.23 0.00 0.00% 2019/10/18 Zeit 19:32
PowerShares FTSE RAFI Canadian Fundamental 26.74 - 26.74 26.87 0.00 0.00% 2019/10/18 Zeit 19:32
BMO SP 500 USD 33.01 - 33.01 33.01 0.00 0.00% 2019/10/18 Zeit 19:02
Purpose Total Return Bond 18.38 - 18.38 18.55 0.00 0.00% 2019/10/18 Zeit 19:02
iShares ESG MSCI USA Index 20.8 - 20.8 20.8 0.00 0.00% 2019/10/18 Zeit 19:02
RBC Target 2022 Corporate Bond 19.58 - 19.58 19.58 0.00 0.00% 2019/10/18 Zeit 18:32
Horizons Inovestor Canadian Equity 10.56 - 10.56 10.56 0.00 0.00% 2019/10/18 Zeit 18:32
iShares Japan Fundamental Hedged C 14.45 - 14.45 14.45 0.00 0.00% 2019/10/18 Zeit 18:32
PowerShares FTSE RAFI Global Small 25.1 - 25.1 25.1 0.00 0.00% 2019/10/18 Zeit 18:32
Hamilton Capital Australian Financials Yield 17.7 - 17.7 17.7 0.00 0.00% 2019/10/18 Zeit 18:32
First Asset European Bank 7 - 7 7 0.00 0.00% 2019/10/18 Zeit 18:02
iShares MSCI Canada Minimum Volatil 31.49 - 31.44 31.49 0.00 0.00% 2019/10/18 Zeit 18:02
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.01 - 17.99 18.01 0.00 0.00% 2019/10/18 Zeit 18:02
Horizons Natural Gas 6.96 - 6.96 7.06 0.00 0.00% 2019/10/18 Zeit 17:32
Sphere FTSE EM Yield 9.34 - 9.34 9.34 0.00 0.00% 2019/10/18 Zeit 17:32
iShares Floating Rate 20.14 - 20.14 20.14 0.00 0.00% 2019/10/18 Zeit 17:32
iShares Canadian Growth 34.92 - 34.92 34.92 0.00 0.00% 2019/10/18 Zeit 17:32
iShares EM Fundamental Fund C 36.4 - 36.4 36.4 0.00 0.00% 2019/10/18 Zeit 17:32
First Trust AlphaDEX US Energy 8.26 - 8.26 8.26 0.00 0.00% 2019/10/18 Zeit 17:32
Horizons SP TSX Capped Financials 45.36 - 45.36 45.36 0.00 0.00% 2019/10/18 Zeit 17:32
RBC Quant Canadian Equity Leaders 21.99 - 21.99 21.99 0.00 0.00% 2019/10/18 Zeit 17:32
First Asset MSCI Wrld Low Risk CAD 35.62 - 35.62 35.62 0.00 0.00% 2019/10/18 Zeit 17:32
Horizons Equal Weight Canada Banks 21.48 - 21.48 21.48 0.00 0.00% 2019/10/18 Zeit 17:32
Horizons Active US Dividend Class E 13.6 - 13.6 13.6 0.00 0.00% 2019/10/18 Zeit 17:32
Vanguard FTSE Developed Europe All Cap 29.53 - 29.53 29.53 0.00 0.00% 2019/10/18 Zeit 17:32
First Asset Morningstar Canada Dividend Target 30 10.09 - 10.09 10.09 0.00 0.00% 2019/10/18 Zeit 17:32
First Asset Morningstar US Value CAD Hedged Common 9.95 - 9.95 9.95 0.00 0.00% 2019/10/18 Zeit 17:32
RBC Target 2021 Corporate Bond 19.77 - 19.77 19.77 0.00 0.00% 2019/10/18 Zeit 0:32
BMO Shiller Select US 22.25 - 22.25 22.25 0.00 0.00% 2019/10/18 Zeit 0:02
First Trust Tactical Bond 18.31 - 18.31 18.31 0.00 0.00% 2019/10/18 Zeit 0:02
Horizons Canadian High Dividend 31.98 - 31.98 31.98 0.00 0.00% 2019/10/18 Zeit 0:02
iShares US High Dividend Equity 25.38 - 25.38 25.38 0.00 0.00% 2019/10/18 Zeit 0:02
Harvest Global REIT Leaders Income 10.48 - 10.48 10.48 0.00 0.00% 2019/10/18 Zeit 0:02
First Asset Short Term Government B 18.98 - 18.98 18.98 0.00 0.00% 2019/10/18 Zeit 0:02
BMO US Put Write Hedged 16.49 - 16.49 16.49 0.00 0.00% 2019/10/17 Zeit 23:32
First Asset Canadian Buyback 24.27 - 24.24 24.27 0.00 0.00% 2019/10/17 Zeit 23:32
RBC Quant US Dividend Leaders 35.6 - 35.57 35.63 0.00 0.00% 2019/10/17 Zeit 23:32
Purpose Tactical Hedged Equity 25.28 - 25.28 25.28 0.00 0.00% 2019/10/17 Zeit 23:32
iShares SP Global Industrials CAD 33.19 - 33.19 33.19 0.00 0.00% 2019/10/17 Zeit 23:32
Mackenzie Canadian Aggregate Bond 103.56 - 103.56 103.59 0.00 0.00% 2019/10/17 Zeit 23:32
Bristol Gate Concentrated US Equity 26.27 - 26.25 26.27 0.00 0.00% 2019/10/17 Zeit 23:32
Dynamic iShares Active Tactical Bond 20.82 - 20.82 20.85 0.00 0.00% 2019/10/17 Zeit 23:32
RBC Quant Global Infrastructure Leaders 20.99 - 20.99 21.08 0.00 0.00% 2019/10/17 Zeit 23:32
WisdomTree U.S. Quality Dividend Growth 27.11 - 27.11 27.11 0.00 0.00% 2019/10/17 Zeit 23:32
BMO US Put Write USD 16.35 - 16.35 16.35 0.00 0.00% 2019/10/17 Zeit 23:02
Sprott Physical Gold 12 - 12 12.01 0.00 0.00% 2019/10/17 Zeit 23:02
Harvest Global Gold Giants Index 23.01 - 23.01 23.01 0.00 0.00% 2019/10/17 Zeit 23:02
Vanguard Canadian Short-Term Government Bond 24.44 - 24.44 24.44 0.00 0.00% 2019/10/17 Zeit 23:02
NBI Liquid Alternatives 21.1 - 21.03 21.1 0.00 0.00% 2019/10/17 Zeit 22:32
First Asset Preferred Share 20.05 - 19.95 20.05 0.00 0.00% 2019/10/17 Zeit 22:32
AGFiQ Enhanced Core Canadian Equity 27.4 - 27.4 27.46 0.00 0.00% 2019/10/17 Zeit 22:32
RBC Quant US Equity Leaders CAD Hdg 25.41 - 25.41 25.41 0.00 0.00% 2019/10/17 Zeit 22:32
RBC Strategic Global Dividend Leade 24.47 - 24.47 24.47 0.00 0.00% 2019/10/17 Zeit 22:32
iShares Edge MSCI Multifactor Canada 24.25 - 24.25 24.25 0.00 0.00% 2019/10/17 Zeit 22:32
Mackenzie Global High Yield Fixed Income 19.26 - 19.26 19.37 0.00 0.00% 2019/10/17 Zeit 22:32
Franklin LibertyQT Global Dividend 20.99 - 20.99 21.06 0.00 0.00% 2019/10/17 Zeit 21:32
First Asset Morningstar US Momentum Common 18.22 - 18.17 18.22 0.00 0.00% 2019/10/17 Zeit 21:32
First Asset US Buyback 29.8 - 29.8 29.85 0.00 0.00% 2019/10/17 Zeit 20:32
Evolve Active US Core Equity 18.85 - 18.85 18.85 0.00 0.00% 2019/10/17 Zeit 20:32
Horizons Balanced Tri ETF Portfolio 10.68 - 10.68 10.68 0.00 0.00% 2019/10/17 Zeit 20:32
CIBC Active Investment Grade Corporate Bond 21.01 - 20.99 21.01 0.00 0.00% 2019/10/17 Zeit 20:32
Purpose Monthly Income 18.3 - 18.23 18.3 0.00 0.00% 2019/10/17 Zeit 20:02
First Asset MSCI US Low Risk Com 17.96 - 17.96 18.16 0.00 0.00% 2019/10/17 Zeit 19:32
BetaPro Gold Bullion 2x Daily Bear 10.71 - 10.71 10.71 0.00 0.00% 2019/10/17 Zeit 19:32
Horizons Canadian Midstream Oil Gas 8.15 - 8.15 8.15 0.00 0.00% 2019/10/17 Zeit 19:32
BMO Ultra Short-Term US Bond 49.8 - 49.8 49.83 0.00 0.00% 2019/10/17 Zeit 19:02
First Trust Canadian Capital Strength A 28.56 - 28.56 28.56 0.00 0.00% 2019/10/17 Zeit 19:02
Evolve Global Healthcare Enhanced Yield Hedged 19.75 - 19.75 19.75 0.00 0.00% 2019/10/17 Zeit 19:02
First Asset MSCI US Low Risk CAD 22.25 - 22.25 22.25 0.00 0.00% 2019/10/17 Zeit 18:32
PowerShares FTSE RAFI Canadian Smal 19.92 - 19.92 19.92 0.00 0.00% 2019/10/17 Zeit 18:32
Purpose International Tactical Hedg 18.52 - 18.52 18.52 0.00 0.00% 2019/10/17 Zeit 18:32
BMO US Preferred Share 25.47 - 25.47 25.47 0.00 0.00% 2019/10/17 Zeit 18:02
First Trust AlphaDEX US Div Common 29.75 - 29.75 29.75 0.00 0.00% 2019/10/17 Zeit 18:02
Purpose Multi Strategy Market Neutr 22.14 - 22.14 22.14 0.00 0.00% 2019/10/17 Zeit 18:02
iShares ESG MSCI EAFE Index 20.48 - 20.48 20.48 0.00 0.00% 2019/10/17 Zeit 17:32
First Trust AlphaDEX EU Div Com 22.01 - 22.01 22.01 0.00 0.00% 2019/10/17 Zeit 17:32
RBC Quant Emerging Markets Equity 23.5 - 23.5 23.5 0.00 0.00% 2019/10/17 Zeit 17:32
RBC Quant EM Dividend Leaders USD Units 15.11 - 15.11 15.11 0.00 0.00% 2019/10/17 Zeit 17:32
Desjardins RI Emerging Markets Multifactor - Low C 18.46 - 18.46 18.46 0.00 0.00% 2019/10/17 Zeit 0:32
Fidelity U.S. High Dividend Currency Neutral Index 24.15 - 24.15 24.15 0.00 0.00% 2019/10/17 Zeit 0:03
Healthcare Leaders Income Units Class U 7.51 - 7.51 7.51 0.00 0.00% 2019/10/16 Zeit 23:32
Mackenzie Canadian Large Cap Equity 101.18 - 101.18 101.29 0.00 0.00% 2019/10/16 Zeit 23:32
Bristol Gate Concentrated Canadian Equity 21.58 - 21.58 21.58 0.00 0.00% 2019/10/16 Zeit 23:03
RBC Quant EAFE Equity Leaders 21.49 - 21.49 21.49 0.00 0.00% 2019/10/16 Zeit 22:33
RBC 1 5 Year Laddered Canadian Bond 19.27 - 19.27 19.27 0.00 0.00% 2019/10/16 Zeit 22:33
Hamilton Capital U.S. Mid-Cap Financials 15.62 - 15.62 15.62 0.00 0.00% 2019/10/16 Zeit 22:03
Mackenzie Ivy Global Equity 23.24 - 23.24 23.24 0.00 0.00% 2019/10/16 Zeit 21:32
RBC Quant EAFE Equity Leaders CAD 20.46 - 20.46 20.46 0.00 0.00% 2019/10/16 Zeit 20:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.53 - 95.53 95.53 0.00 0.00% 2019/10/16 Zeit 20:32
RBC Strategic Global Equity Leaders 25.99 - 25.99 25.99 0.00 0.00% 2019/10/16 Zeit 19:33
Mackenzie US Large Cap Equity 113.18 - 113.18 113.23 0.00 0.00% 2019/10/16 Zeit 19:33
TD Active Preferred Share Unit 8.6 - 8.6 8.6 0.00 0.00% 2019/10/16 Zeit 19:33
Harvest Global Resource Leaders 13.38 - 13.36 13.38 0.00 0.00% 2019/10/16 Zeit 19:33
BMO Low Volatility US Equity CAD He 27.04 - 27.04 27.04 0.00 0.00% 2019/10/16 Zeit 19:33
CIBC Multifactor Canadian Equity 21.59 - 21.58 21.59 0.00 0.00% 2019/10/16 Zeit 19:03
TD S&P 500 CAD Hedged 21.11 - 21.11 21.17 0.00 0.00% 2019/10/16 Zeit 18:32
Harvest US Bank Leaders Income 15.91 - 15.91 15.92 0.00 0.00% 2019/10/16 Zeit 18:32
BMO Global Banks Hedged 18.68 - 18.68 18.68 0.00 0.00% 2019/10/16 Zeit 18:02
Horizons Enhanced Income US Equity Common Class 15.52 - 15.52 15.52 0.00 0.00% 2019/10/16 Zeit 18:02
Sprott Physical Silver 6.45 - 6.45 6.45 0.00 0.00% 2019/10/16 Zeit 0:32
Horizons CDN Insider 10.8 - 10.8 10.8 0.00 0.00% 2019/10/15 Zeit 23:32
iShares ESG Canadian Aggregate Bond 20.41 - 20.37 20.41 0.00 0.00% 2019/10/15 Zeit 23:32
iShares ESG MSCI Emerging Markets Index 19.28 - 19.28 19.28 0.00 0.00% 2019/10/15 Zeit 23:03
Horizons NASDAQ 100 58.9 - 58.4 58.9 0.00 0.00% 2019/10/15 Zeit 22:32
RBC Quant US Equity Leaders 29.48 - 29.48 29.48 0.00 0.00% 2019/10/15 Zeit 22:32
First Trust AlphaDEX US Industrials 29.81 - 29.81 29.81 0.00 0.00% 2019/10/15 Zeit 22:32
Mackenzie China A Shares CSI 300 87.43 - 87.43 87.43 0.00 0.00% 2019/10/15 Zeit 21:32
RBC Quant US Dividend Leaders USD 27.08 - 27.05 27.09 0.00 0.00% 2019/10/15 Zeit 21:32
iShares Edge MSCI Multi USA CAD Hdg 27.25 - 27.24 27.25 0.00 0.00% 2019/10/15 Zeit 21:32
Horizons Enhanced Income US Equity Common Class 11.72 - 11.72 11.72 0.00 0.00% 2019/10/15 Zeit 19:33
Horizons S&P 500 57.77 - 57.77 57.77 0.00 0.00% 2019/10/15 Zeit 19:03
First Asset Core Canadian Equity 20.66 - 20.66 20.66 0.00 0.00% 2019/10/15 Zeit 19:03
Fidelity U.S. High Dividend Index Units Series L 25.04 - 25.04 25.04 0.00 0.00% 2019/10/15 Zeit 19:03
Fidelity U.S. Dividend for Rising Rates Index Unit 25.5 - 25.47 25.5 0.00 0.00% 2019/10/15 Zeit 19:03
First Asset Investment Grade Bond 10.2 - 10.2 10.2 0.00 0.00% 2019/10/15 Zeit 18:33
First Asset Morningstar US Div 50 C 16.75 - 16.75 16.75 0.00 0.00% 2019/10/15 Zeit 18:33
Horizons SP TSX Capped Energy 13.95 - 13.95 14.04 0.00 0.00% 2019/10/15 Zeit 18:03
TD International Equity CAD Hedged 18.51 - 18.51 18.51 0.00 0.00% 2019/10/15 Zeit 17:33
Purpose US Dividend 26.83 - 26.83 26.83 0.00 0.00% 2019/10/15 Zeit 17:33
iShares Edge MSCI Multifactor USA Units 27.48 - 27.48 27.48 0.00 0.00% 2019/10/12 Zeit 0:03
BMO MSCI USA Value 22 - 22 22 0.00 0.00% 2019/10/11 Zeit 23:33
Franklin FTSE Japan 21.48 - 21.48 21.48 0.00 0.00% 2019/10/11 Zeit 23:03
BMO Junior Gas 33.5 - 33.5 33.5 0.00 0.00% 2019/10/11 Zeit 22:32
Horizons Conservative Tri ETF Portfolio 10.76 - 10.76 10.76 0.00 0.00% 2019/10/11 Zeit 22:32
First Trust AlphaDEX US Consumer St 24.81 - 24.81 24.81 0.00 0.00% 2019/10/11 Zeit 21:33
Dynamic iShares Active Investment Grade Floating R 19.9 - 19.9 19.94 0.00 0.00% 2019/10/11 Zeit 21:33
Mackenzie US Large Cap Equity CAD Hedged 103.55 - 103.15 103.55 0.00 0.00% 2019/10/11 Zeit 21:33
Purpose Best Ideas 29.79 - 29.79 29.79 0.00 0.00% 2019/10/11 Zeit 20:32
Mackenzie Canadian Equity 99.29 - 99.29 99.29 0.00 0.00% 2019/10/11 Zeit 20:32
Fidelity U.S. High Quality Index 28.97 - 28.97 28.97 0.00 0.00% 2019/10/11 Zeit 20:32
First Trust AlphaDEX US Consumer Di 26.24 - 26.24 26.24 0.00 0.00% 2019/10/11 Zeit 20:32
First Trust Emerging Markets Small Cap AlphaDEX 23.71 - 23.71 23.71 0.00 0.00% 2019/10/11 Zeit 20:32
First Asset MSCI International Low Risk Weighted 22.46 - 22.46 22.46 0.00 0.00% 2019/10/11 Zeit 19:33
BMO Global Insurance Hedged 23.12 - 23.12 23.12 0.00 0.00% 2019/10/11 Zeit 18:33
Horizons S&P/TSX 60 27.46 - 27.46 27.46 0.00 0.00% 2019/10/11 Zeit 17:33
First Asset European Bank C 6.62 - 6.62 6.62 0.00 0.00% 2019/10/11 Zeit 17:33
Mackenzie US Investment Grade Corporate Bond CAD H 104.08 - 104.04 104.08 0.00 0.00% 2019/10/10 Zeit 22:33
First Asset Core Canadian Equity Co 21.68 - 21.68 21.68 0.00 0.00% 2019/10/10 Zeit 20:33
PowerShares S&P Global ex Canada High Dividend Low 20.7 - 20.7 20.7 0.00 0.00% 2019/10/10 Zeit 20:33
Mackenzie Canadian All Corporate Bond 102.8 - 102.8 102.8 0.00 0.00% 2019/10/10 Zeit 18:03
PowerShares LadderRite US 0 5 Yr U 17.64 - 17.64 17.64 0.00 0.00% 2019/10/09 Zeit 23:33
RBC Vision Women's Leadership MSCI Canada 21.12 - 21.12 21.12 0.00 0.00% 2019/10/09 Zeit 23:33
PowerShares Global Shareholder 24.77 - 24.77 24.77 0.00 0.00% 2019/10/09 Zeit 22:34
First Asset MSCI CA Low Risk Common 12.32 - 12.29 12.32 0.00 0.00% 2019/10/09 Zeit 22:03
QuantShares Enhanced Core EM 27.17 - 27.17 27.17 0.00 0.00% 2019/10/09 Zeit 21:33
RBC Quant Global Infrastructure Leaders 21.1 - 21.08 21.1 0.00 0.00% 2019/10/09 Zeit 20:33
First Trust Shrt Dur High Yld Com 20.09 - 20.09 20.09 0.00 0.00% 2019/10/09 Zeit 19:33
First Trust AlphaDEX US Health Care 26.23 - 26.23 26.23 0.00 0.00% 2019/10/09 Zeit 18:32
Horizons S&P/TSX 60 Equal Weight 14.2 - 14.2 14.2 0.00 0.00% 2019/10/09 Zeit 18:03
RBC Target 2020 Corporate Bond 19.92 - 19.92 19.92 0.00 0.00% 2019/10/09 Zeit 0:33
Mackenzie Global Leadership Impact 33.32 - 33.32 33.32 0.00 0.00% 2019/10/08 Zeit 23:03
RBC Quant EU Div Leaders USD 15.32 - 15.32 15.32 0.00 0.00% 2019/10/08 Zeit 18:33
First Asset Enhanced Short Duration Bond 10.08 - 10.08 10.08 0.00 0.00% 2019/10/08 Zeit 0:03
First Trust Shrt Dur High Yld Adv 18.23 - 18.23 18.23 0.00 0.00% 2019/10/07 Zeit 22:33
First Asset Active Canadian Div 10.27 - 10.27 10.27 0.00 0.00% 2019/10/07 Zeit 21:33
Horizons US 7-10 Year Treasury Bond 45.49 - 45.49 45.49 0.00 0.00% 2019/10/07 Zeit 18:02
First Trust AlphaDEX EU Div Adv 21.22 - 21.22 21.22 0.00 0.00% 2019/10/04 Zeit 19:33
PowerShares LadderRite US 0 5 Yr 23.36 - 23.36 23.36 0.00 0.00% 2019/10/04 Zeit 19:02
First Trust AlphaDEX Emerging Marke 14.38 - 14.38 14.38 0.00 0.00% 2019/10/02 Zeit 19:03
Horizons Active US Floating Rate Bond Common Class 10.06 - 10.06 10.06 0.00 0.00% 2019/10/02 Zeit 17:33
Mackenzie Portfolio Completion 19.53 - 19.53 19.53 0.00 0.00% 2019/10/01 Zeit 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 23.17 - 23.17 23.17 0.00 0.00% 2019/10/01 Zeit 23:02
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 Zeit 23:03
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/09/30 Zeit 19:02
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2019/09/27 Zeit 23:32
Brand Leaders Plus Income Class U 9.72 - 9.72 9.72 0.00 0.00% 2019/09/27 Zeit 23:32
First Trust Indxx Innovative Transaction and Proce 19.75 - 19.75 19.75 0.00 0.00% 2019/09/27 Zeit 22:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 Zeit 19:02
First Asset Active Credit Common US 9.46 - 9.46 9.49 0.00 0.00% 2019/09/18 Zeit 4:02
PowerShares S&P Global ex Canada High Dividend Low 20.52 - 20.52 20.52 0.00 0.00% 2019/09/17 Zeit 21:03
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 Zeit 0:03
Dynamic iShares Active U.S. Mid-Cap 25.11 - 25.11 25.11 0.00 0.00% 2019/09/06 Zeit 1:02
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 Zeit 19:33
Purpose Tactical Hedged Equity Non 26.21 - 26.2 26.21 0.00 0.00% 2019/09/03 Zeit 23:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 Zeit 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 Zeit 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 Zeit 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 Zeit 20:32
Mackenzie International Equity CAD Hedged 91.93 - 91.93 91.93 0.00 0.00% 2019/08/14 Zeit 18:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 Zeit 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 Zeit 6:32
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Zeit 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zeit 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Zeit 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Zeit 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Zeit 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Zeit 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Zeit 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Zeit 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Zeit 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Zeit 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Zeit 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Zeit 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Zeit 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Zeit 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Zeit 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Zeit 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Zeit 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Zeit 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Zeit 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Zeit 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Zeit 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Zeit 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Zeit 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Zeit 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Zeit 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Zeit 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Zeit 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Zeit 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Zeit 0:00