Online Forum
Chile
Chile

clp/usd

0.0014
Live-Rate
0 (0%)
Veränderung
25 July 2019
Zeit 18:05:10
0 (0.00%)
Änderung / 3 Monate
0 (6.67%)
Änderung / 6 Monate
0 (6.67%)
Jährliche Fluktuation

IGPA General

4,784
Live-Rate
14 (0.29%)
Veränderung
22 August 2019
Zeit 01:31:59
152 (3.09%)
Änderung / 3 Monate
697 (12.71%)
Änderung / 6 Monate
483 (9.17%)
Jährliche Fluktuation

China

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
SWS MU SSE 50 2.942 2.934 2.926 2.942 0.01 0.41% 2019/08/22 Zeit 12:02
BOC SSE SOE 100 1.111 1.103 1.102 1.111 0.01 1.00% 2019/08/22 Zeit 12:02
DaCheng CSI 100 1.713 1.703 1.701 1.715 0.01 0.41% 2019/08/22 Zeit 12:02
Ping An UOB CSI 300 3.927 3.914 3.907 3.927 0.01 0.13% 2019/08/22 Zeit 12:02
ICBCCS SZSE Dividend 1.866 1.862 1.856 1.866 0.01 0.59% 2019/08/22 Zeit 12:02
China Southern SSE 380 1.395 1.391 1.388 1.395 0.01 0.36% 2019/08/22 Zeit 12:02
CMF SSE Consumption 80 5.126 5.112 5.088 5.126 0.07 1.28% 2019/08/22 Zeit 12:02
HuaAn SSE Industry Top 3.256 3.24 3.24 3.269 0.00 0.09% 2019/08/22 Zeit 12:02
HORIZON Fushi ChinaA 50 1.214 - 1.213 1.218 0.00 0.00% 2019/08/22 Zeit 12:02
Fortune SG SSE 180 Value 5.16 5.155 5.155 5.176 0.01 0.17% 2019/08/22 Zeit 12:02
GuoTai SSE 180 Financial 5.658 5.641 5.635 5.666 0.00 0.05% 2019/08/22 Zeit 12:02
Harvest ChiNext ETF Fund 0.869 0.864 0.862 0.869 0.00 0.23% 2019/08/22 Zeit 12:02
ICBCCS SSE Central SOE 50 1.84 1.835 1.835 1.84 0.01 0.44% 2019/08/22 Zeit 12:02
E Fund CSI Security Agency 0.902 0.895 0.893 0.904 0.00 0.11% 2019/08/22 Zeit 12:02
ICBC CS SZSE CHINEXT Price 0.94 0.935 0.932 0.94 0.01 0.53% 2019/08/22 Zeit 12:02
Yinhua SSE 50 Equal Weight 1.422 1.425 1.421 1.425 0.02 1.20% 2019/08/22 Zeit 12:02
Bosera SSE Natural Resource 0.607 0.605 0.603 0.607 0.00 0.16% 2019/08/22 Zeit 12:02
China Southern CSI 500 Pharm 1.071 1.066 1.061 1.071 0.01 0.66% 2019/08/22 Zeit 12:02
Harvest CSI Consumer Staples 2.916 2.865 2.853 2.916 0.06 2.03% 2019/08/22 Zeit 12:02
Harvest SZSE Fundamental 120 1.798 1.796 1.789 1.799 0.01 0.28% 2019/08/22 Zeit 12:02
NanHua CSI Hangzhou Bay Area 1.14 1.138 1.134 1.141 0.00 0.18% 2019/08/22 Zeit 12:02
China Southern SZSE Component 1.028 1.024 1.024 1.028 0.00 0.39% 2019/08/22 Zeit 12:02
HFT SSE 10-Y Local Gover Debt 101.7 101.75 101.7 101.75 0.00 0.00% 2019/08/22 Zeit 12:02
Hutai-PineBridge MSCI China A 1.054 1.049 1.046 1.054 0.01 0.48% 2019/08/22 Zeit 12:02
Harvest CSI Medical And Health 1.386 1.385 1.385 1.386 0.01 0.87% 2019/08/22 Zeit 12:02
ChinaAMC SSE Health Care Sector 1.778 1.776 1.751 1.778 0.02 1.08% 2019/08/22 Zeit 12:02
Ping-An CSI PingAn 5-10y CGB BM 102.099 101.95 101.95 102.099 0.18 0.18% 2019/08/22 Zeit 12:02
CCB Principal SZSE Fundamental 60 4.014 4.012 4 4.035 0.01 0.15% 2019/08/22 Zeit 12:02
China Southern CSI 500 Industrial 0.471 0.468 0.468 0.472 0.00 0.21% 2019/08/22 Zeit 12:02
Guotai 10-Year China Treasury Note 108.101 108.115 108.01 108.138 0.04 0.04% 2019/08/22 Zeit 12:02
HuaAn CSI Pharm & Biotech Industry 1.467 1.463 1.462 1.467 0.01 0.96% 2019/08/22 Zeit 12:02
Huatai-PineBridge SSE Mid-small Cap 3.872 3.849 3.849 3.89 0.01 0.34% 2019/08/22 Zeit 12:02
China Southern CSI 500 Raw Materials 0.706 - 0.706 0.707 0.00 0.42% 2019/08/22 Zeit 12:02
ChinaAMC SSE Consumer Staples Sector 2.912 2.894 2.877 2.912 0.04 1.25% 2019/08/22 Zeit 12:02
Huatai PineBridge CSI Dividend Low Vol 1.118 1.114 1.114 1.118 0.00 0.00% 2019/08/22 Zeit 12:02
PingAn-UOB China Bond M-H Sprd Enh Etp 100.699 100.599 100.507 100.699 0.20 0.19% 2019/08/22 Zeit 12:02
Guotai ShunLi Trading Money Market Fund 99.987 99.999 100.58 99.999 0.00 0.00% 2019/08/22 Zeit 12:02
Ping-An UOB Hang Seng China Enterprises 0.98 - 0.976 0.98 0.00 0.20% 2019/08/22 Zeit 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.145 1.142 1.14 1.147 0.00 0.09% 2019/08/22 Zeit 12:02
Golden Eagle Cash Gain Money Market Fund E 99.988 - 99.988 99.988 0.01 0.01% 2019/08/22 Zeit 12:02
Ping An UOB MSCI China A Minimum Volatility 1.038 1.034 1.034 1.04 0.00 0.39% 2019/08/22 Zeit 12:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 97 - 97 97 5.00 5.15% 2019/08/22 Zeit 12:02
Ping An-UOB MSCI China A-share International 1.065 1.06 1.06 1.065 0.00 0.28% 2019/08/22 Zeit 12:02
China Southern CSI 500 Information Technology 0.82 0.811 0.811 0.825 0.00 0.49% 2019/08/22 Zeit 12:02
Fullgoal Hang Seng China Enterprises Index Fd 0.941 0.94 0.939 0.947 0.00 0.32% 2019/08/22 Zeit 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.98 0.975 0.975 0.98 0.01 0.62% 2019/08/22 Zeit 12:02
HuaAn CES Hong Kong Stock Through Selected 100 0.951 0.956 0.951 0.956 0.01 0.95% 2019/08/22 Zeit 12:02
China Southern CSI All Share Banking & Brokerage 0.92 0.916 0.913 0.923 0.00 0.11% 2019/08/22 Zeit 12:02
GF CSI 500 1.404 1.4 1.395 1.404 0.00 0.07% 2019/08/22 Zeit 12:02
GuoTai Gold 3.373 3.372 3.367 3.374 0.01 0.27% 2019/08/22 Zeit 12:02
E Fund ChiNext 1.554 1.546 1.541 1.554 0.01 0.32% 2019/08/22 Zeit 12:02
E Fund SZSE 100 4.612 4.6 4.586 4.612 0.01 0.28% 2019/08/22 Zeit 12:02
Harvest CSI 300 3.843 3.836 3.825 3.844 0.01 0.16% 2019/08/22 Zeit 12:02
Harvest CSI 500 5.122 5.112 5.095 5.126 0.00 0.04% 2019/08/22 Zeit 12:02
ChinaAMC CSI 300 3.857 3.849 3.841 3.857 0.01 0.29% 2019/08/22 Zeit 12:02
HuaAn Yi Fu Gold 3.402 3.399 3.396 3.402 0.01 0.35% 2019/08/22 Zeit 12:02
ChinaAMC China 50 2.923 2.917 2.911 2.923 0.00 0.14% 2019/08/22 Zeit 12:02
Fullgoal CSI Value 1.116 1.111 1.111 1.116 0.01 0.45% 2019/08/22 Zeit 12:02
ICBCCS Shanghai 50 2.916 2.909 2.904 2.92 0.01 0.21% 2019/08/22 Zeit 12:02
Bosera S&P 500 QDII 1.929 - 1.927 1.93 0.02 0.89% 2019/08/22 Zeit 12:02
China Southern CSI 500 5.273 5.258 5.242 5.273 0.01 0.11% 2019/08/22 Zeit 12:02
GuoTai NASDAQ 100 QDII 2.829 - 2.826 2.833 0.02 0.68% 2019/08/22 Zeit 12:02
ChinaAMC China Secs 500 2.455 2.45 2.441 2.457 0.00 0.08% 2019/08/22 Zeit 12:02
ChinaAMC Hang Seng QDII 1.445 - 1.443 1.455 0.01 0.48% 2019/08/22 Zeit 12:02
Huatai-PineBridge CSI 300 3.85 3.845 3.833 3.85 0.01 0.18% 2019/08/22 Zeit 12:02
Huatai-PineBridge CSI 500 1.069 1.066 1.062 1.07 0.00 0.19% 2019/08/22 Zeit 12:02
E Fund CSI 300 Health Care 1.7 1.695 1.687 1.7 0.02 1.01% 2019/08/22 Zeit 12:02
ChinaAMC MSCI China A Share 1.153 1.149 1.148 1.157 0.00 0.26% 2019/08/22 Zeit 12:02
Huatai-PineBridge SSE Dividend 2.75 2.745 2.742 2.76 0.01 0.33% 2019/08/22 Zeit 12:02
CCB Principal MSCI China A Index 1.033 1.028 1.028 1.036 0.00 0.29% 2019/08/22 Zeit 12:02
E Fund MSCI China A Inclusion RMB 1.06 1.057 1.055 1.06 0.00 0.19% 2019/08/22 Zeit 12:02
HuaAn Shanghai Stock Exchange 180 3.469 3.463 3.454 3.471 0.00 0.12% 2019/08/22 Zeit 12:02
GuoTai CSI National Defense Industry 0.78 0.777 0.77 0.78 0.01 1.56% 2019/08/22 Zeit 12:02
ChinaAMC Small & Medium Enterprise Board 2.876 2.867 2.855 2.876 0.01 0.31% 2019/08/22 Zeit 12:02
Invesco Great Wall MSCI China A Inclusion 1.035 1.031 1.029 1.035 0.00 0.29% 2019/08/22 Zeit 12:02
China Southern CSI SWS Non-Ferrous Metal  0.662 0.659 0.655 0.662 0.00 0.15% 2019/08/22 Zeit 12:02
GuoTai CSI All Share Investment Banking & Brokerag 0.946 0.94 0.94 0.951 0.00 0.21% 2019/08/22 Zeit 12:02
Fortune SG CSI Bank ETF 1.041 1.039 1.039 1.045 0.00 0.29% 2019/08/22 Zeit 11:32
Guangfa CSI Media 0.73 0.726 0.726 0.731 0.00 0.27% 2019/08/22 Zeit 11:32
E Fund SSE Mid-Cap 3.828 3.824 3.824 3.828 0.01 0.16% 2019/08/22 Zeit 11:32
Wanjia SSE 50 Index 2.36 - 2.36 2.36 0.01 0.21% 2019/08/22 Zeit 11:32
CCB Principal SSE 50 1.048 1.044 1.044 1.05 0.00 0.10% 2019/08/22 Zeit 11:32
FounderFubon CSI 500 1.155 1.153 1.152 1.155 0.00 0.26% 2019/08/22 Zeit 11:32
E Fund Seeded CSI 300 1.675 1.668 1.668 1.676 0.00 0.12% 2019/08/22 Zeit 11:32
China Life AMP CSI 500 1.048 1.045 1.045 1.048 0.00 0.19% 2019/08/22 Zeit 11:32
China Southern CSI Bank 1.124 1.12 1.12 1.133 0.00 0.27% 2019/08/22 Zeit 11:32
Harvest FuShi China A50 1.181 1.176 1.176 1.188 0.01 0.43% 2019/08/22 Zeit 11:32
China Southern Hang Seng 2.524 - 2.523 2.537 0.02 0.67% 2019/08/22 Zeit 11:32
China Universal CSI Bank 1.083 1.084 1.083 1.084 0.00 0.37% 2019/08/22 Zeit 11:32
GF CSI JingJinJi Development 0.738 - 0.736 0.741 0.00 0.14% 2019/08/22 Zeit 11:32
Fortune SG CSI Security Agency 0.899 0.893 0.893 0.904 0.00 0.22% 2019/08/22 Zeit 11:32
0.746 0.743 0.739 0.748 0.01 1.08% 2019/08/22 Zeit 11:32
Hua An MSCI China A International 1.213 1.212 1.212 1.213 0.00 0.00% 2019/08/22 Zeit 11:32
Founder Fubon SZSE 100 PRICE INDEX 1.331 1.327 1.325 1.334 0.01 0.53% 2019/08/22 Zeit 11:32
CCBPrincipal HK HangSeng China Corp 0.934 0.931 0.914 0.934 0.00 0.11% 2019/08/22 Zeit 11:32
China Southern CSI Well-off Industry 0.551 - 0.549 0.556 0.00 0.18% 2019/08/22 Zeit 11:32
ChinaAMC Strategic Emerging Component 1.01 1.003 1.003 1.015 0.00 0.20% 2019/08/22 Zeit 11:32
Bosera CSI Central Enterprises Structure Adjustmen 0.983 0.978 0.978 0.984 0.00 0.20% 2019/08/22 Zeit 11:32
China AMC CSI Central Enterprises Structure Adjust 0.984 0.98 0.98 0.985 0.00 0.10% 2019/08/22 Zeit 11:32
HuaTai Securities ZiJin TianTianJin Money Market A 100 100.002 100 99.999 0.00 0.00% 2019/08/22 Zeit 11:32
Yinhua CSI Central Enterprises Structure Adjustmen 1.032 1.03 1.029 1.033 0.00 0.00% 2019/08/22 Zeit 11:32
GTJA Allianz SSE Commodity 1.625 1.617 1.616 1.625 0.01 0.49% 2019/08/22 Zeit 11:02
Rongtong Money Market Fund E 101.59 100.37 100.37 101.59 1.61 1.61% 2019/08/22 Zeit 11:02
E Fund Hang Seng China Enterprises QDII 1.163 1.164 1.161 1.166 0.00 0.34% 2019/08/22 Zeit 11:02
Penghua SSE POE 50 1.664 - 1.664 1.664 0.01 0.48% 2019/08/22 Zeit 10:32
E Fund CSI National Defense 0.84 0.843 0.836 0.843 0.01 0.84% 2019/08/22 Zeit 10:32
BOCOM SSE 180 Corp Governance 1.143 1.145 1.143 1.145 0.01 1.05% 2019/08/22 Zeit 8:31
New China MSCT China A 1.18 1.19 1.18 1.19 0.00 0.00% 2019/08/22 Zeit 7:32
China Fund CSI Beijing 50 1.039 - 1.039 1.039 0.01 0.87% 2019/08/22 Zeit 7:32
HFT SSE Non-cyclical Industry 100 2.984 - 2.984 2.984 0.01 0.20% 2019/08/22 Zeit 7:32
HFT SSE Cyclical Industry 50 3.74 - 3.734 3.741 0.00 0.00% 2019/08/21 Zeit 12:03
Penghua SZSE Non-SOE 3.698 - 3.685 3.698 0.00 0.00% 2019/08/21 Zeit 10:32
China Life AMP CSI 300 0.965 - 0.965 0.965 0.00 0.00% 2019/08/21 Zeit 8:02
HuaAn Global Leading DAX QDII 1 - 0.99 1 0.00 0.00% 2019/08/21 Zeit 7:02
Fullgoal CSI 10 Year Treasury Note 103.9 - 103.9 103.9 0.00 0.00% 2019/08/21 Zeit 7:02
Harvest CSI Financials 1.97 - 1.97 1.979 0.00 0.00% 2019/08/20 Zeit 7:32
China Universal CSI Shanghai SOE 0.927 - 0.912 0.928 0.00 0.00% 2019/08/19 Zeit 12:02
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/08/16 Zeit 12:02
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Zeit 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Zeit 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zeit 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Zeit 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Zeit 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Zeit 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Zeit 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Zeit 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Zeit 0:00