Online Forum
Euro Zone
Euro Zone

eur/usd

1.1088
Live-Rate
0 (0.04%)
Veränderung
22 August 2019
Zeit 01:43:03
0 (0.69%)
Änderung / 3 Monate
0 (2.19%)
Änderung / 6 Monate
0 (4.36%)
Jährliche Fluktuation

18 Karat Gold

32
Live-Rate
0 (0%)
Veränderung
12 August 2019
Zeit 11:01:51
5 (18.52%)
Änderung / 3 Monate
4 (14.29%)
Änderung / 6 Monate
7 (28.00%)
Jährliche Fluktuation

Euro Zone

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Lyxor Ibex35 (DR) D-EUR 85.8 85.48 85.27 85.8 0.44 0.52% 2019/08/22 Zeit 13:32
iShares Core FTSE 100 UCITS 715.2 715.8 715.2 716.95 3.30 0.46% 2019/08/22 Zeit 13:32
Vanguard FTSE 100 UCITS GBP Inc 31.96 32 31.96 32.05 0.13 0.41% 2019/08/22 Zeit 13:32
Lyxor UCITS CAC 40 Daily Double Short 3.665 3.655 3.65 3.665 0.02 0.60% 2019/08/22 Zeit 13:32
iShares Core FTSE 100 UCITS 716.4 715.6 715.6 716.5 0.70 0.10% 2019/08/22 Zeit 13:32
iShares EURO STOXX 50 UCITS 34.52 34.63 34.52 34.63 0.06 0.17% 2019/08/22 Zeit 13:32
Amundi ETF Euro Stoxx 50 UCITS 75.12 - 75.12 75.12 0.12 0.15% 2019/08/22 Zeit 13:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.09 35.955 35.955 36.21 0.17 0.47% 2019/08/22 Zeit 13:32
iShares S&P SmallCap 600 UCITS 62.02 - 62.02 62.02 0.20 0.32% 2019/08/22 Zeit 13:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.065 26.045 26.045 26.065 0.03 0.10% 2019/08/22 Zeit 13:02
iShares Core DAX UCITS 101.36 - 101.36 101.36 0.65 0.65% 2019/08/22 Zeit 12:32
db x-trackers DAX UCITS DR 113.88 - 113.88 113.88 0.20 0.18% 2019/08/22 Zeit 12:32
iShares Core MSCI Emerging Markets IMI UCITS 26.3 - 26.3 26.3 0.14 0.53% 2019/08/22 Zeit 12:32
Lyxor UCITS DAX 110.98 - 110.98 110.98 0.42 0.38% 2019/08/22 Zeit 12:02
Lyxor UCITS Stoxx Europe 600 Banks 15.889 - 15.842 15.889 0.00 0.00% 2019/08/21 Zeit 21:02
iShares SMI 102.02 - 102.02 102.02 0.00 0.00% 2019/08/21 Zeit 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 53.09 - 53.09 53.09 0.00 0.00% 2019/08/21 Zeit 21:02
ETFS DAX Daily 2x Long GO UCITS 257.3 - 257.25 257.3 0.00 0.00% 2019/08/21 Zeit 21:02
iShares EURO STOXX Banks 30-15 UCITS 7.775 - 7.765 7.809 0.00 0.00% 2019/08/21 Zeit 21:02
Lyxor UCITS CAC 40 Daily Double Short 3.667 - 3.657 3.724 0.00 0.00% 2019/08/21 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.551 - 33.551 33.551 0.00 0.00% 2019/08/21 Zeit 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.719 - 3.708 3.757 0.00 0.00% 2019/08/21 Zeit 20:32
Vanguard FTSE 100 UCITS GBP Inc 32.09 - 32.02 32.09 0.00 0.00% 2019/08/21 Zeit 16:32
Lyxor Ibex35 (DR) D-EUR 85.38 - 85.38 85.38 0.00 0.00% 2019/08/20 Zeit 21:02
iShares MSCI EM Islamic 16.075 - 16.075 16.075 0.00 0.00% 2019/08/20 Zeit 20:32
Boost Euro Stoxx Banks 3X Short Daily 37.865 - 37.865 37.865 0.00 0.00% 2019/08/20 Zeit 19:02
x-trackers Swiss Large DR 1D 105.56 - 105.56 105.56 0.00 0.00% 2019/08/19 Zeit 21:02
Lyxor UCITS Stoxx Banks C-EUR 74.78 - 74.78 74.78 0.00 0.00% 2019/08/19 Zeit 21:02
iShares MSCI North America UCITS 54.71 - 54.71 54.71 0.00 0.00% 2019/08/19 Zeit 21:02
iShares MSCI AC Far East ex-Japan UCITS 50.45 - 50.3 50.54 0.00 0.00% 2019/08/19 Zeit 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.57 - 49.57 49.57 0.00 0.00% 2019/08/19 Zeit 20:32
Boost Euro Stoxx Banks 3X Leverage Daily 8.001 - 7.297 8.001 0.00 0.00% 2019/08/16 Zeit 20:32
iShares MSCI Poland UCITS 18.48 - 18.48 19.16 0.00 0.00% 2019/08/14 Zeit 20:02
iShares $ Tips UCITS 181.33 - 181.33 181.33 0.00 0.00% 2019/08/13 Zeit 19:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 50.22 - 50.22 50.22 0.00 0.00% 2019/08/09 Zeit 21:03
Source EURO STOXX Optimised Banks 51.39 - 51.39 51.39 0.00 0.00% 2019/08/01 Zeit 20:33
db x-trackers Swiss Large Cap Index DR 1C 115.68 - 115.68 115.68 0.00 0.00% 2019/07/25 Zeit 18:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Zeit 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Zeit 21:03
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 Zeit 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Zeit 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Zeit 11:33
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Zeit 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Zeit 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Zeit 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Zeit 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Zeit 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Zeit 0:00