Online Forum
France
France

18 Karat Gold

3,778
Live-Rate
5 (0.13%)
Veränderung
21 October 2019
Zeit 16:03:37
199 (5.56%)
Änderung / 3 Monate
566 (17.62%)
Änderung / 6 Monate
865 (29.69%)
Jährliche Fluktuation

CAC All-Tradable

6,794
Live-Rate
16 (0.24%)
Veränderung
21 October 2019
Zeit 16:33:48
29 (0.42%)
Änderung / 3 Monate
20 (0.30%)
Änderung / 6 Monate
564 (9.06%)
Jährliche Fluktuation

France

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.24 153.5 153.24 153.5 1.54 1.00% 2019/10/21 Zeit 16:33
Lyxor UCITS DAX 120.48 120.26 119.62 120.48 1.16 0.97% 2019/10/21 Zeit 16:33
ETFS WTI Crude Oil 7.07 7.04 7.04 7.08 0.06 0.85% 2019/10/21 Zeit 16:33
Lyxor UCITS LevDAX 105.9 105.12 104.22 105.9 2.18 2.10% 2019/10/21 Zeit 16:33
Amundi CAC 40 UCITS 83.17 82.99 82.88 83.17 0.28 0.34% 2019/10/21 Zeit 16:33
Lyxor PEA MSCI USA C 21.05 21.03 21.03 21.05 0.07 0.33% 2019/10/21 Zeit 16:33
Lyxor UCITS MSCI EMU 48.585 48.475 48.345 48.585 0.37 0.77% 2019/10/21 Zeit 16:33
Amundi MSCI EMU UCITS 212.3 211.5 211.5 212.3 1.15 0.54% 2019/10/21 Zeit 16:33
Amundi MSCI USA UCITS 329.45 328.9 328.1 329.45 0.93 0.28% 2019/10/21 Zeit 16:33
HSBC MSCI World UCITS 19.69 19.68 19.64 19.69 0.04 0.20% 2019/10/21 Zeit 16:33
HSBC MSCI EUROPE UCITS 13.49 13.38 13.38 13.49 0.12 0.90% 2019/10/21 Zeit 16:33
Lyxor PEA MSCI World C 17.64 17.61 17.61 17.66 0.03 0.17% 2019/10/21 Zeit 16:33
Lyxor PEA Nasdaq 100 C 27.82 27.79 27.78 27.82 0.02 0.07% 2019/10/21 Zeit 16:33
SPDR MSCI Europe UCITS 210.81 210.3 209 210.81 1.57 0.75% 2019/10/21 Zeit 16:33
Amundi MSCI China UCITS 264.85 263.55 262.7 265.15 1.20 0.46% 2019/10/21 Zeit 16:33
Amundi MSCI World UCITS 292.09 291.22 291.05 292.09 1.05 0.36% 2019/10/21 Zeit 16:33
CAC 40 THEAM Easy UCITS 9.42 9.41 9.39 9.42 0.05 0.53% 2019/10/21 Zeit 16:33
Lyxor PEA Japan Topix C 17.54 17.47 17.47 17.54 0.03 0.17% 2019/10/21 Zeit 16:33
Lyxor PEA World Water C 18.47 - 18.41 18.48 0.18 0.98% 2019/10/21 Zeit 16:33
SPDR MSCI EM Asia UCITS 56.66 56.5 56.5 56.67 0.05 0.09% 2019/10/21 Zeit 16:33
Lyxor Euro Stoxx 300 DR C 181.94 181.56 181.34 181.94 1.20 0.66% 2019/10/21 Zeit 16:33
Lyxor Green Bond DR C-EUR 54.15 54.17 54.09 54.17 0.19 0.35% 2019/10/21 Zeit 16:33
Lyxor JPX Nikkei 400 UCITS 153.99 153.2 153.2 153.99 1.06 0.69% 2019/10/21 Zeit 16:33
Lyxor UCITS Stoxx 50 D-EUR 34.97 34.895 34.82 34.97 0.25 0.71% 2019/10/21 Zeit 16:33
Amundi ETF MSCI Spain UCITS 197 - 197 197 1.60 0.82% 2019/10/21 Zeit 16:33
HSBC MSCI EM Far East UCITS 39.96 39.76 39.76 39.96 0.16 0.40% 2019/10/21 Zeit 16:33
Lyxor STOXX Europe 600 DR C 161.18 160.74 160.25 161.18 1.29 0.81% 2019/10/21 Zeit 16:33
Amundi ETF MSCI Nordic UCITS 383.3 382.1 380.25 383.3 3.90 1.03% 2019/10/21 Zeit 16:33
ETFS Gold Bullion Securities 125.3 125.29 125 125.38 0.38 0.30% 2019/10/21 Zeit 16:33
Lyxor UCITS MSCI India C-EUR 16.7 16.88 16.7 16.88 0.09 0.54% 2019/10/21 Zeit 16:33
Lyxor UCITS MSCI World D-EUR 195.37 194.85 194.63 195.37 0.75 0.39% 2019/10/21 Zeit 16:33
Lyxor UCITS New Energy D-EUR 25.77 25.68 25.56 25.77 0.23 0.90% 2019/10/21 Zeit 16:33
Amundi ETF Russell 2000 UCITS 195.71 195.18 195.18 195.71 1.38 0.71% 2019/10/21 Zeit 16:33
BNP Paribas Easy SP 500 UCITS 12.5 12.48 12.48 12.5 0.01 0.08% 2019/10/21 Zeit 16:33
Lyxor UCITS CAC 40 (DR) D-EUR 55.41 55.32 55.12 55.41 0.24 0.44% 2019/10/21 Zeit 16:33
Lyxor UCITS Stoxx Banks C-EUR 86.97 86.99 85.96 86.99 1.91 2.25% 2019/10/21 Zeit 16:33
Lyxor UCITS World Water D-EUR 41.025 40.985 40.965 41.03 0.20 0.48% 2019/10/21 Zeit 16:33
Amundi ETF Euro Stoxx 50 UCITS 80.13 79.96 79.69 80.13 0.59 0.74% 2019/10/21 Zeit 16:33
Amundi MSCI Europe Banks UCITS 79.25 78.93 78.56 79.25 1.55 1.99% 2019/10/21 Zeit 16:33
Lyxor MSCI EMU Small Cap C EUR 283.52 282.3 282.3 283.52 2.02 0.72% 2019/10/21 Zeit 16:33
Lyxor Ultra Long Duration Euro 129.5 130.44 129.36 130.44 1.45 1.12% 2019/10/21 Zeit 16:33
Amundi Eur High Yld Liq Bd IBOXX 232.52 232.45 232.06 232.52 0.01 0.00% 2019/10/21 Zeit 16:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9876 0.9901 0.9815 0.9923 0.01 0.60% 2019/10/21 Zeit 16:33
Lyxor UCITS Stoxx 50 Daily Short 15.7 15.75 15.7 15.77 0.10 0.64% 2019/10/21 Zeit 16:33
Amundi ETF MSCI Switzerland UCITS 309.25 309.3 309.1 309.45 1.05 0.34% 2019/10/21 Zeit 16:33
Amundi ETF Stoxx Europe 600 UCITS 85.78 85.47 85.32 85.78 0.73 0.86% 2019/10/21 Zeit 16:33
Lyxor UCITS Daily Leverage CAC 40 21.97 21.86 21.81 21.97 0.21 0.97% 2019/10/21 Zeit 16:33
SPDR MSCI Europe Financials UCITS 54.83 54.66 54.39 54.83 0.93 1.73% 2019/10/21 Zeit 16:33
Lyxor Fortune SG MSCI China A DR C 120.4 120.07 120.07 120.4 0.51 0.43% 2019/10/21 Zeit 16:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.32 3.36 3.32 3.37 0.07 2.11% 2019/10/21 Zeit 16:33
Lyxor UCITS Stoxx 50 Daily Leverage 29.375 29.255 29.095 29.375 0.41 1.42% 2019/10/21 Zeit 16:33
Lyxor EuroMTS 7-10 Invest Grade DR C 188.61 188.93 188.42 188.93 0.47 0.25% 2019/10/21 Zeit 16:33
Lyxor UCITS NASDAQ-100 Daily Leverage 266.55 265.5 264.6 266.55 0.85 0.32% 2019/10/21 Zeit 16:33
SSgA SPDR MSCI Emerging Markets UCITS 48.41 48.27 48.27 48.41 0.09 0.19% 2019/10/21 Zeit 16:33
Amundi ETF MSCI Emerging Markets UCITS 4.13 4.125 4.12 4.13 0.01 0.15% 2019/10/21 Zeit 16:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.06 164.84 164.62 165.06 0.46 0.28% 2019/10/21 Zeit 16:33
Amundi ETF Leveraged CAC 40 Daily UCITS 230.25 229.35 228 230.25 3.35 1.48% 2019/10/21 Zeit 16:33
Amundi ETF MSCI EMU High Dividend UCITS 123.08 122.82 122.5 123.08 1.12 0.92% 2019/10/21 Zeit 16:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.385 10.362 10.36 10.385 0.02 0.15% 2019/10/21 Zeit 16:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.23 3.27 3.23 3.27 0.05 1.55% 2019/10/21 Zeit 16:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.2 99.16 99 99.34 0.40 0.40% 2019/10/21 Zeit 16:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2056.5 2045 2041.5 2056.5 13.00 0.64% 2019/10/21 Zeit 16:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.01 32.17 32.01 32.24 0.26 0.81% 2019/10/21 Zeit 16:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.68 16.65 16.6 16.68 0.18 1.09% 2019/10/21 Zeit 16:33
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 578.2 - 578.2 578.2 1.40 0.24% 2019/10/21 Zeit 16:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.717 53.656 53.656 53.717 0.07 0.12% 2019/10/21 Zeit 16:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.22 239.03 238.9 239.91 0.93 0.39% 2019/10/21 Zeit 16:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.8 119.68 119.34 119.8 0.30 0.25% 2019/10/21 Zeit 16:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.566 64.71 64.566 64.775 0.01 0.01% 2019/10/21 Zeit 16:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.85 140.96 140.85 140.96 0.30 0.21% 2019/10/21 Zeit 16:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 277.95 277.92 277.92 277.95 1.26 0.45% 2019/10/21 Zeit 16:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.6 98.55 98.55 98.6 0.63 0.64% 2019/10/21 Zeit 16:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.39 - 10.36 10.39 0.07 0.67% 2019/10/21 Zeit 16:33
Lyxor MSCI World Information Technology TR UCITS C 281.5 281.21 280.62 281.5 0.29 0.10% 2019/10/21 Zeit 16:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.44 64.51 64.44 64.65 0.13 0.20% 2019/10/21 Zeit 16:33
Lyxor UCITS CAC 40 Daily Double Short 3.299 3.308 3.299 3.33 0.03 0.79% 2019/10/21 Zeit 16:33
Lyxor UCITS Stoxx Europe 600 Banks 18.35 18.3 18.11 18.36 0.35 1.94% 2019/10/21 Zeit 16:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.613 4.607 4.604 4.613 0.02 0.39% 2019/10/21 Zeit 16:33
ETFS Wheat 0.5688 0.57 0.5688 0.57 0.00 0.80% 2019/10/21 Zeit 16:03
ETFS Copper 21.95 - 21.82 21.97 0.09 0.41% 2019/10/21 Zeit 16:03
Lyxor PEA S&P 500 C 21.67 21.65 21.65 21.7 0.01 0.05% 2019/10/21 Zeit 16:03
HSBC MSCI China UCITS 6.931 6.908 6.902 6.931 0.01 0.17% 2019/10/21 Zeit 16:03
Amundi MSCI India UCITS 527.4 525.94 525.94 527.4 1.52 0.29% 2019/10/21 Zeit 16:03
Lyxor UCITS S&P 500 D-EUR 27.438 27.42 27.415 27.442 0.01 0.03% 2019/10/21 Zeit 16:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.89 48.95 48.89 48.98 0.12 0.25% 2019/10/21 Zeit 16:03
ETFS Natural Gas 0.0246 0.0248 0.0246 0.0248 0.00 1.22% 2019/10/21 Zeit 15:33
Lyxor PEA MSCI EM C 14.06 14.03 14.01 14.06 0.01 0.07% 2019/10/21 Zeit 15:33
Amundi S&P 500 UCITS 48.8 48.793 48.77 48.869 0.03 0.05% 2019/10/21 Zeit 15:33
Lyxor MSCI ACWI Gold C EUR 70.3 70.33 69.86 70.33 0.66 0.95% 2019/10/21 Zeit 15:33
Lyxor UCITS MSCI USA D-EUR 257.09 257.06 257.06 257.09 0.04 0.02% 2019/10/21 Zeit 15:33
Amundi ETF MSCI Japan UCITS 200.09 199.78 199.78 200.09 0.71 0.36% 2019/10/21 Zeit 15:33
Amundi ETF Nasdaq-100 UCITS 78.19 78.12 78.12 78.3 0.08 0.10% 2019/10/21 Zeit 15:33
Lyxor MSCI EMU Value DR C EUR 111.3 111.04 110.54 111.3 1.04 0.94% 2019/10/21 Zeit 15:33
Lyxor PEA DJ Turkey Titans 20 C 5.93 6 5.93 6 0.06 1.01% 2019/10/21 Zeit 15:33
Amundi ETF MSCI World Ex EMU UCITS 302.97 302.69 302.69 302.97 0.41 0.14% 2019/10/21 Zeit 15:33
Lyxor FTSE 100 Monthly Hedged C-EUR 118.62 118.64 118.62 118.64 0.26 0.22% 2019/10/21 Zeit 15:33
SPDR Barclays Euro Aggregate Bond UCITS 64.03 63.95 63.93 64.08 0.16 0.25% 2019/10/21 Zeit 15:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.41 43.24 43.24 43.52 0.10 0.23% 2019/10/21 Zeit 15:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.48 27.835 27.47 27.835 0.35 1.26% 2019/10/21 Zeit 15:33
Lyxor UCITS Stoxx Europe 600 Technology 55.803 55.615 55.27 55.803 0.54 0.97% 2019/10/21 Zeit 15:03
SPDR Barclays Euro Corporate Bond UCITS 59.41 59.42 59.34 59.42 0.03 0.05% 2019/10/21 Zeit 15:03
Lyxor UCITS MSCI World Health Care TR C-EUR 296.48 297.87 296.48 297.87 0.49 0.17% 2019/10/21 Zeit 15:03
318.79 319 318.79 319 0.13 0.04% 2019/10/21 Zeit 15:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 240.05 240.55 240 240.55 1.35 0.56% 2019/10/21 Zeit 15:03
Amundi ETF MSCI UK UCITS 198.94 - 198.94 198.94 0.10 0.05% 2019/10/21 Zeit 14:34
Amundi MSCI Germany UCITS 232.75 232.2 232.2 232.75 1.25 0.54% 2019/10/21 Zeit 14:34
Lyxor UCITS DJ Global Titans 50 38.8 38.69 38.69 38.8 0.07 0.18% 2019/10/21 Zeit 14:34
Amundi ETF MSCI World Energy UCITS 255.9 255.45 254.9 255.9 0.25 0.10% 2019/10/21 Zeit 14:34
Amundi ETF Euro Stoxx Small Cap UCITS 47.64 - 47.64 47.64 0.37 0.78% 2019/10/21 Zeit 14:34
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.8 88.91 88.8 89.68 0.51 0.57% 2019/10/21 Zeit 14:34
Amundi ETF FTSE EPRA Europe Real Estate UCITS 400.19 400.4 400.19 400.4 2.89 0.72% 2019/10/21 Zeit 14:34
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.03 159.47 159.03 159.47 0.41 0.26% 2019/10/21 Zeit 14:34
Lyxor PEA PME DR D 7.94 7.89 7.89 7.94 0.06 0.76% 2019/10/21 Zeit 14:34
Lyxor UCITS FTSE MIB 21.68 21.655 21.655 21.71 0.09 0.42% 2019/10/21 Zeit 14:34
HSBC EURO STOXX 50 UCITS 37.39 37.27 37.27 37.39 0.21 0.56% 2019/10/21 Zeit 14:34
Lyxor PEA DJ Russia GDR C 16.72 16.71 16.7 16.72 0.15 0.91% 2019/10/21 Zeit 14:34
Lyxor CAC 40 (DR) UCITS Acc 23.78 23.75 23.68 23.78 0.05 0.21% 2019/10/21 Zeit 14:34
Lyxor UCITS MSCI Europe D-EUR 130.01 129.87 129.7 130.16 0.69 0.53% 2019/10/21 Zeit 14:34
Lyxor UCITS Daily Short CAC 40 18.58 18.6 18.58 18.62 0.05 0.27% 2019/10/21 Zeit 14:34
BNP Paribas Easy EURO STOXX 50 C 9.795 9.784 9.784 9.795 0.05 0.46% 2019/10/21 Zeit 14:34
PowerShares EQQQ Nasdaq-100 UCITS 173.06 173 172.92 173.06 0.26 0.15% 2019/10/21 Zeit 14:34
Amundi ETF Short CAC 40 Daily UCITS 18.86 18.85 18.85 18.9 0.02 0.11% 2019/10/21 Zeit 14:34
Lyxor UCITS Daily Double Short Bund 28.61 28.66 28.51 28.66 0.20 0.70% 2019/10/21 Zeit 14:34
Low Carbon 100 Europe THEAM Easy UCITS 178.86 17.81 17.81 178.86 0.96 0.54% 2019/10/21 Zeit 14:34
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.5 43.408 43.134 43.513 0.29 0.66% 2019/10/21 Zeit 14:34
SSgA SPDR S&P Euro Dividend Aristocrats 23.54 23.51 23.48 23.54 0.14 0.60% 2019/10/21 Zeit 14:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.905 14.91 14.875 14.938 0.04 0.27% 2019/10/21 Zeit 14:34
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.158 16.059 16.059 16.158 0.02 0.12% 2019/10/21 Zeit 14:34
Lyxor UCITS Nasdaq-100 D-EUR 27.74 27.78 27.74 27.78 0.06 0.22% 2019/10/21 Zeit 14:04
BNP Paribas Easy S&P 500 Hedge 10.1 - 10.09 10.1 0.02 0.20% 2019/10/21 Zeit 14:04
Lyxor UCITS Japan (Topix) D-EUR 129.73 129.8 129.71 129.86 0.22 0.17% 2019/10/21 Zeit 14:04
Amundi MSCI Europe Quality Factor 71.86 72.03 71.86 72.03 0.01 0.01% 2019/10/21 Zeit 14:04
BNP Paribas Easy Stoxx Europe 600 H 10.2 10.18 10.17 10.2 0.05 0.49% 2019/10/21 Zeit 14:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.372 32.326 32.326 32.372 0.00 0.00% 2019/10/21 Zeit 14:04
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.17 155.24 155.17 155.24 0.13 0.08% 2019/10/21 Zeit 14:04
Amundi ETF MSCI Europe Minimum Volatility UCITS 105.96 106.28 105.96 106.28 0.10 0.09% 2019/10/21 Zeit 14:04
Lyxor UCITS Stoxx Europe 600 Financial Services 68.54 68.34 68.34 68.54 0.39 0.57% 2019/10/21 Zeit 14:04
Amundi Europe Equity Multi Smart Allocation Scient 41.045 40.981 40.981 41.045 0.18 0.43% 2019/10/21 Zeit 14:04
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 11.04 - 11.03 11.04 0.06 0.54% 2019/10/21 Zeit 14:04
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.98 102.5 101.95 102.5 0.32 0.31% 2019/10/21 Zeit 14:04
HSBC S&P 500 UCITS 26.98 27 26.95 27 0.01 0.04% 2019/10/21 Zeit 13:33
SPDR S&P 500 UCITS 268.55 - 268.55 268.55 0.05 0.02% 2019/10/21 Zeit 13:33
Amundi MSCI EM Asia UCITS 28.697 28.7 28.697 28.705 0.01 0.05% 2019/10/21 Zeit 13:33
BNP Paribas Easy S&P 500 H 10.61 10.6 10.6 10.61 0.02 0.19% 2019/10/21 Zeit 13:33
ETFS Brent Oil 1 Month USD 24.87 25 24.87 25 0.43 1.73% 2019/10/21 Zeit 13:33
Lyxor UCITS FTSE 100 C-GBP 12.1 12.07 12.07 12.1 0.10 0.83% 2019/10/21 Zeit 13:33
Amundi ETF MSCI Europe UCITS 232.22 232.01 231.83 232.44 1.02 0.44% 2019/10/21 Zeit 13:33
Amundi ETF Euro Inflation UCITS 229.68 230.32 229.68 230.32 0.49 0.21% 2019/10/21 Zeit 13:33
Amundi ETF MSCI Netherlands UCITS 258 258.8 258 258.8 0.35 0.14% 2019/10/21 Zeit 13:33
Amundi ETF US Treasury 7-10 UCITS 276.11 276.41 276.11 276.41 1.00 0.36% 2019/10/21 Zeit 13:33
Lyxor PEA DJ Industrial Average C 21.56 21.59 21.56 21.59 0.24 1.11% 2019/10/21 Zeit 13:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.46 28.58 28.46 28.58 0.11 0.39% 2019/10/21 Zeit 13:33
223.84 222.49 222.49 223.84 2.23 1.01% 2019/10/21 Zeit 13:33
Amundi Floating Rate USD Corporate 109.43 109.48 109.4 109.48 0.03 0.03% 2019/10/21 Zeit 13:33
Amundi ETF MSCI Pacific Ex Japan UCITS 550.1 551 550.1 551 0.60 0.11% 2019/10/21 Zeit 13:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.2 - 28.2 28.2 0.02 0.07% 2019/10/21 Zeit 13:33
Amundi Floating Rate USD Corp Hedged EUR 50.1 - 50.1 50.1 0.02 0.04% 2019/10/21 Zeit 13:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 30.29 30.26 30.29 0.02 0.07% 2019/10/21 Zeit 13:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 214.21 213.84 213.84 214.23 1.09 0.51% 2019/10/21 Zeit 13:33
SPDR MSCI Europe Consumer Discretionary UCITS 124.3 124.22 124.22 124.3 0.48 0.39% 2019/10/21 Zeit 13:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 62.11 61.69 61.69 62.11 0.68 1.11% 2019/10/21 Zeit 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.89 250.43 249.89 250.43 0.69 0.28% 2019/10/21 Zeit 13:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.87 - 52.87 52.87 0.31 0.59% 2019/10/21 Zeit 13:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.85 151.08 150.85 151.08 0.49 0.32% 2019/10/21 Zeit 13:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.69 138.87 138.69 138.87 0.23 0.17% 2019/10/21 Zeit 13:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 44.71 44.57 44.57 44.71 0.27 0.60% 2019/10/21 Zeit 13:33
Amundi Euro Stoxx 50 DR 57.33 57.28 57.28 57.33 0.16 0.28% 2019/10/21 Zeit 13:03
Amundi ETF S&P 500 UCITS 54.45 54.48 54.45 54.48 0.03 0.06% 2019/10/21 Zeit 13:03
BNP Paribas Easy S&P 500 C 11.15 11.13 11.13 11.15 0.03 0.27% 2019/10/21 Zeit 13:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 264.96 265.1 264.67 266.95 2.56 0.97% 2019/10/21 Zeit 13:03
Amundi ETF S&P Global Luxury UCITS 120.71 121.22 120.71 121.22 0.48 0.40% 2019/10/21 Zeit 13:03
Amundi ETF MSCI Europe Materials UCITS 364.4 - 364.4 364.4 3.35 0.93% 2019/10/21 Zeit 13:03
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.42 15.44 15.41 15.44 0.08 0.52% 2019/10/21 Zeit 13:03
Powershares Global Buyback Achievers UCITS 31.35 - 31.35 31.35 0.11 0.35% 2019/10/21 Zeit 13:03
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.63 10.65 10.63 10.65 0.07 0.66% 2019/10/21 Zeit 13:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.64 65.73 65.64 65.73 0.31 0.47% 2019/10/21 Zeit 13:03
ETFS Agriculture 3.54 - 3.54 3.54 0.01 0.28% 2019/10/21 Zeit 13:03
Lyxor MSCI USA C 262.98 263.23 262.98 263.23 0.35 0.13% 2019/10/21 Zeit 12:34
Lyxor PEA MSCI India C 15.23 - 15.23 15.23 0.01 0.07% 2019/10/21 Zeit 12:34
Lyxor UCITS CAC Mid 60 D-EUR 183.68 183.08 183.08 183.68 1.24 0.68% 2019/10/21 Zeit 12:34
Lyxor MSCI EMU Growth DR C EUR 134.94 135 134.94 135 0.12 0.09% 2019/10/21 Zeit 12:34
Lyxor UCITS Corporate Bond C-EUR 153.7 153.91 153.7 153.91 0.38 0.25% 2019/10/21 Zeit 12:34
SPDR MSCI Europe Small Cap UCITS 232.8 - 232.8 233.75 0.50 0.22% 2019/10/21 Zeit 12:34
SSgA SPDR S&P 500 Low Volatility 52.58 52.68 52.58 52.68 0.00 0.00% 2019/10/21 Zeit 12:34
64.86 65.14 64.86 65.14 0.19 0.29% 2019/10/21 Zeit 12:34
Lyxor PEA China Enterprise HSCEI C 14.78 - 14.78 14.78 0.12 0.81% 2019/10/21 Zeit 12:34
Lyxor UCITS Stoxx Europe 600 Retail 40.225 40.258 40.225 40.258 0.13 0.33% 2019/10/21 Zeit 12:34
Amundi S&P 500 EUR Hedged Daily UCITS 74.759 74.63 74.63 74.759 0.13 0.17% 2019/10/21 Zeit 12:34
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 188.98 189.28 188.98 189.28 0.84 0.45% 2019/10/21 Zeit 12:34
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 253.56 254.18 253.56 254.18 0.98 0.39% 2019/10/21 Zeit 12:34
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.44 - 71.44 71.44 0.19 0.27% 2019/10/21 Zeit 12:34
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.61 - 112.61 112.61 0.03 0.03% 2019/10/21 Zeit 12:34
325.23 324.87 324.87 325.23 0.85 0.26% 2019/10/21 Zeit 12:34
ETFS All Commodities 7.22 - 7.22 7.22 0.04 0.55% 2019/10/21 Zeit 12:34
BNP Paribas Easy Stoxx Europe 600 10.79 10.78 10.78 10.8 0.05 0.47% 2019/10/21 Zeit 12:34
SPDR Euro Stoxx Low Volatility UCITS 40.84 40.94 40.84 40.97 0.08 0.20% 2019/10/21 Zeit 12:34
Lyxor UCITS Stoxx Europe 600 Chemicals 113.5 113.62 113.5 113.77 0.06 0.05% 2019/10/21 Zeit 12:34
Lyxor UCITS Stoxx Europe 600 Insurance 42.53 41.95 41.95 42.53 0.55 1.31% 2019/10/21 Zeit 12:34
Lyxor UCITS Stoxx Europe 600 Utilities 49.446 49.789 49.446 49.789 0.10 0.20% 2019/10/21 Zeit 12:34
Amundi ETF MSCI Europe High Dividend UCITS 128.38 128.16 128.16 128.38 0.66 0.52% 2019/10/21 Zeit 12:34
Amundi Index Solutions Global Infrastructure 57.392 57.415 57.392 57.475 0.13 0.23% 2019/10/21 Zeit 12:34
Amundi ETF MSCI Europe Consumer Staples UCITS 368.45 - 368.45 368.45 2.15 0.58% 2019/10/21 Zeit 12:34
Lyxor UCITS Stoxx Europe 600 Telecommunications 37.482 37.565 37.465 37.587 0.23 0.62% 2019/10/21 Zeit 12:34
SSgA SPDR MSCI ACWI 121.96 121.89 121.89 121.96 0.13 0.11% 2019/10/21 Zeit 12:04
Lyxor UCITS Daily Leveraged Bund 278.8 279.98 278.8 279.98 2.15 0.77% 2019/10/21 Zeit 12:04
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.836 12.832 12.832 12.836 0.03 0.23% 2019/10/21 Zeit 12:04
Amundi Japan Topix 80 79.94 79.94 80 0.24 0.30% 2019/10/21 Zeit 11:33
Lyxor UCITS Pan Africa C-EUR 9.204 - 9.204 9.204 0.01 0.07% 2019/10/21 Zeit 11:33
Amundi ETF Nasdaq-100 UCITS USD 87.27 87.17 87.17 87.27 0.01 0.01% 2019/10/21 Zeit 11:33
Amundi JPX-Nikkei 400 GBP Daily 157.48 156.92 156.92 157.48 0.89 0.57% 2019/10/21 Zeit 11:33
Amundi JPX-Nikkei 400 USD Daily 165.62 165.19 165.19 165.62 0.92 0.56% 2019/10/21 Zeit 11:33
Amundi ETF US Treasury 1-3 UCITS 175.9 175.98 175.9 175.98 0.10 0.06% 2019/10/21 Zeit 11:33
BNP Paribas Easy EURO STOXX 50 D 8.952 8.958 8.952 8.958 0.02 0.21% 2019/10/21 Zeit 11:33
Lyxor UCITS Daily Double Short BTP 17.56 17.5 17.5 17.56 0.07 0.40% 2019/10/21 Zeit 11:33
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.84 120.64 120.64 120.84 0.46 0.38% 2019/10/21 Zeit 11:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.67 - 9.67 9.67 0.02 0.21% 2019/10/21 Zeit 11:33
Lyxor UCITS MSCI World Energy TR C-EUR 256.6 256.25 256.25 256.6 0.60 0.23% 2019/10/21 Zeit 11:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 142.95 142.81 142.81 142.95 0.00 0.00% 2019/10/21 Zeit 11:33
137.69 137.65 137.65 137.69 0.06 0.04% 2019/10/21 Zeit 11:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.38 - 46.38 46.38 0.03 0.06% 2019/10/21 Zeit 11:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.9 53.55 53.55 53.9 0.58 1.09% 2019/10/21 Zeit 11:33
Amundi Index Solutions MSCI USA Minimum Volatility 60.98 61.002 60.98 61.002 0.04 0.06% 2019/10/21 Zeit 11:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193 193.12 193 193.12 0.23 0.12% 2019/10/21 Zeit 11:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.42 - 112.42 112.42 0.15 0.13% 2019/10/21 Zeit 11:03
SPDR MSCI EMU 51.63 - 51.63 51.63 0.04 0.08% 2019/10/21 Zeit 11:03
Amundi MSCI USA 2 366.29 - 366.29 366.29 0.10 0.03% 2019/10/21 Zeit 11:03
SPDR MSCI ACWI IMI 125.13 - 125.13 125.13 0.09 0.07% 2019/10/21 Zeit 11:03
HSBC FTSE 100 UCITS 83.33 - 83.33 83.33 0.59 0.71% 2019/10/21 Zeit 11:03
HSBC MSCI USA UCITS 25.67 - 25.67 25.67 0.01 0.04% 2019/10/21 Zeit 11:03
HSBC MSCI Brazil UCITS 18.07 - 18.07 18.07 0.01 0.06% 2019/10/21 Zeit 11:03
HSBC MSCI Turkey UCITS 2.041 - 2.041 2.041 0.01 0.39% 2019/10/21 Zeit 11:03
Amundi Euro Stoxx 50 DR 88.79 - 88.79 88.79 0.19 0.21% 2019/10/21 Zeit 11:03
Amundi FTSE 100 GBP Cap 640 - 640 640 1.30 0.20% 2019/10/21 Zeit 11:03
Lyxor Euro Stoxx 50 DR C 172.8 - 172.8 172.8 0.34 0.20% 2019/10/21 Zeit 11:03
Lyxor UCITS Privex D-EUR 8.38 - 8.38 8.38 0.02 0.24% 2019/10/21 Zeit 11:03
Amundi ETF FTSE MIB UCITS 43.93 - 43.93 43.93 0.16 0.37% 2019/10/21 Zeit 11:03
Lyxor Euro Stoxx 300 DR D 145.28 - 145.28 145.28 0.32 0.22% 2019/10/21 Zeit 11:03
Amundi ETF MSCI China UCITS 294.6 - 294.6 294.6 0.90 0.31% 2019/10/21 Zeit 11:03
Amundi ETF MSCI India UCITS 586.73 - 586.73 586.73 0.98 0.17% 2019/10/21 Zeit 11:03
Lyxor UCITS Iboxx GBP Gilts 167.93 - 167.93 167.93 0.09 0.05% 2019/10/21 Zeit 11:03
Lyxor UCITS MSCI Korea C-EUR 51.19 - 51.19 51.19 0.54 1.07% 2019/10/21 Zeit 11:03
SSgA SPDR S&P 400 US Mid Cap 50.73 - 50.73 50.73 0.11 0.22% 2019/10/21 Zeit 11:03
Lyxor UCITS MSCI Taiwan D-EUR 14.85 - 14.85 14.85 0.04 0.27% 2019/10/21 Zeit 11:03
SPDR MSCI Europe Energy UCITS 135.2 - 135.2 135.2 0.20 0.15% 2019/10/21 Zeit 11:03
SPDR MSCI Europe Telecom UCITS 60.88 - 60.88 60.88 0.32 0.53% 2019/10/21 Zeit 11:03
Amundi Japan Topix Daily Hedged 63.86 - 63.86 63.86 0.20 0.31% 2019/10/21 Zeit 11:03
Amundi MSCI Pacific ex Japan DR 614.6 - 614.6 614.6 2.30 0.38% 2019/10/21 Zeit 11:03
Lyxor UCITS MSCI Malaysia C-EUR 13.746 - 13.746 13.746 0.07 0.53% 2019/10/21 Zeit 11:03
HSBC MSCI EM Latin America UCITS 23.98 - 23.98 23.98 0.05 0.21% 2019/10/21 Zeit 11:03
Lyxor UCITS MSCI Indonesia C-EUR 126.23 - 126.23 126.23 0.17 0.13% 2019/10/21 Zeit 11:03
SPDR MSCI Europe Materials UCITS 195.88 - 195.88 195.88 0.64 0.33% 2019/10/21 Zeit 11:03
SPDR MSCI Europe Technology UCITS 76.89 - 76.89 76.89 0.24 0.31% 2019/10/21 Zeit 11:03
Amundi MSCI EM Latin America UCITS 13.749 - 13.749 13.749 0.01 0.04% 2019/10/21 Zeit 11:03
Lyxor UCITS Stoxx Europe 600 Media 36.62 - 36.62 36.62 0.20 0.55% 2019/10/21 Zeit 11:03
SPDR Barclays Cap US Treasury Bond 98.74 - 98.74 98.74 0.30 0.30% 2019/10/21 Zeit 11:03
SPDR MSCI Europe Health Care UCITS 144.6 - 144.6 144.6 0.02 0.01% 2019/10/21 Zeit 11:03
SPDR MSCI Europe Industrials UCITS 180.5 - 180.5 180.5 0.30 0.17% 2019/10/21 Zeit 11:03
Amundi ETF MSCI Europe Growth UCITS 215.5 - 215.5 215.5 0.35 0.16% 2019/10/21 Zeit 11:03
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.01 0.06% 2019/10/21 Zeit 11:03
PowerShares FTSE RAFI US 1000 UCITS 17.51 - 17.51 17.51 0.01 0.06% 2019/10/21 Zeit 11:03
Amundi ETF MSCI Europe Mid Cap UCITS 101.91 - 101.91 101.91 0.31 0.31% 2019/10/21 Zeit 11:03
BNPP EasyNMX 30 Infrastructure Global 63.53 - 63.53 63.53 0.17 0.27% 2019/10/21 Zeit 11:03
Lyxor FTSE USA Minimum Variance C-USD 133.5 - 133.5 133.5 0.19 0.14% 2019/10/21 Zeit 11:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.6 - 64.6 64.6 0.12 0.19% 2019/10/21 Zeit 11:03
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.93 - 177.93 177.93 0.18 0.10% 2019/10/21 Zeit 11:03
Lyxor SG European Quality Income NTR D 111.12 - 111.12 111.12 0.30 0.27% 2019/10/21 Zeit 11:03
Ossiam US Minimum Variance NR UCITS 1C 208.45 - 208.45 208.45 0.35 0.17% 2019/10/21 Zeit 11:03
37.81 - 37.81 37.81 0.05 0.13% 2019/10/21 Zeit 11:03
SPDR MSCI Europe Consumer Staples UCITS 196.6 - 196.6 196.6 0.14 0.07% 2019/10/21 Zeit 11:03
Lyxor UCITS MSCI All Country World C-EUR 263.2 - 263.2 263.2 0.21 0.08% 2019/10/21 Zeit 11:03
SSgA SPDR Barclays Cap US Aggregate Bond 98.14 - 98.14 98.14 0.26 0.26% 2019/10/21 Zeit 11:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.579 - 42.579 42.579 0.09 0.21% 2019/10/21 Zeit 11:03
Lyxor UCITS MSCI World Materials TR C-EUR 331.41 - 331.41 331.41 0.85 0.26% 2019/10/21 Zeit 11:03
Lyxor UCITS MSCI World Utilities TR C-EUR 240.78 - 240.78 240.78 0.59 0.25% 2019/10/21 Zeit 11:03
Ossiam World Minimum Variance NR UCITS 1C 179.94 - 179.94 179.94 0.58 0.32% 2019/10/21 Zeit 11:03
Amundi BBB Euro Corporate Investment Grade 16.007 - 16.007 16.007 0.02 0.10% 2019/10/21 Zeit 11:03
Amundi MSCI Eastern Europe Ex Russia UCITS 284.9 - 284.9 284.9 0.05 0.02% 2019/10/21 Zeit 11:03
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.6 - 139.6 139.6 0.15 0.11% 2019/10/21 Zeit 11:03
Lyxor UCITS MSCI World Financials TR C-EUR 167.68 - 167.68 167.68 0.61 0.37% 2019/10/21 Zeit 11:03
OSSIAM US Minimum Variance NR UCITS 1C USD 232.5 - 232.5 232.5 0.55 0.24% 2019/10/21 Zeit 11:03
SPDR Barclays Capital Euro High Yield Bond 57.23 - 57.23 57.23 0.07 0.12% 2019/10/21 Zeit 11:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 219.37 - 219.37 219.37 0.72 0.33% 2019/10/21 Zeit 11:03
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 175.24 - 175.24 175.24 0.14 0.08% 2019/10/21 Zeit 11:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.07 - 15.07 15.07 0.04 0.27% 2019/10/21 Zeit 11:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.12 - 29.12 29.12 0.17 0.59% 2019/10/21 Zeit 11:03
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 317.8 - 317.8 317.8 0.40 0.13% 2019/10/21 Zeit 11:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 230.15 - 230.15 230.15 0.80 0.35% 2019/10/21 Zeit 11:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.94 - 121.94 121.94 0.34 0.28% 2019/10/21 Zeit 11:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.97 - 321.97 321.97 0.17 0.05% 2019/10/21 Zeit 11:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 94.58 - 94.58 94.58 0.35 0.37% 2019/10/21 Zeit 11:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.23 - 72.23 72.23 0.03 0.04% 2019/10/21 Zeit 11:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.05 - 115.05 115.05 0.12 0.10% 2019/10/21 Zeit 11:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.03 - 169.03 169.03 0.01 0.01% 2019/10/21 Zeit 11:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.65 - 80.65 80.65 0.02 0.02% 2019/10/21 Zeit 11:03
Amundi Global Equity Multi Smart Allocation Scient 470.16 - 470.16 470.16 1.37 0.29% 2019/10/21 Zeit 11:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.94 - 243.94 243.94 0.17 0.07% 2019/10/21 Zeit 11:03
Amundi Index Solutions USA Equity Multi Smart Allo 55.008 - 55.008 55.008 0.08 0.15% 2019/10/21 Zeit 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.41 - 101.41 101.41 0.03 0.03% 2019/10/21 Zeit 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.24 - 113.24 113.24 0.08 0.07% 2019/10/21 Zeit 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.71 - 126.71 126.71 0.13 0.10% 2019/10/21 Zeit 11:03
PowerShares EURO STOXX High Dividend Low Volatilit 27.04 - 27.04 27.04 0.08 0.30% 2019/10/21 Zeit 11:03
Lyxor WIG 20 UCITS 62.54 - 62.54 62.54 0.05 0.08% 2019/10/21 Zeit 11:03
HSBC FTSE 250 UCITS 22.31 - 22.31 22.31 0.07 0.31% 2019/10/21 Zeit 11:03
HSBC MSCI Japan UCITS 29.64 - 29.64 29.64 0.04 0.14% 2019/10/21 Zeit 11:03
Amundi ETF CAC 40 UCITS 57.48 - 57.48 57.48 0.02 0.03% 2019/10/21 Zeit 11:03
Lyxor UCITS Russell 2000 200.02 - 200.02 200.02 0.43 0.22% 2019/10/21 Zeit 11:03
Lyxor PEA Brazil Ibovespa C 12.07 - 12.07 12.07 0.03 0.25% 2019/10/21 Zeit 11:03
Amundi ETF MSCI France UCITS 267.15 - 267.15 267.15 0.50 0.19% 2019/10/21 Zeit 11:03
Amundi Euro Corporates UCITS 225.68 - 225.68 225.68 0.11 0.05% 2019/10/21 Zeit 11:03
Lyxor SG Global Value Beta C 111.64 - 111.64 111.64 0.53 0.48% 2019/10/21 Zeit 11:03
Amundi JPX-Nikkei 400 EUR Daily 153.86 - 153.86 153.86 0.52 0.34% 2019/10/21 Zeit 11:03
Amundi MSCI World Low Carbon EU 262.27 - 262.27 262.27 0.20 0.08% 2019/10/21 Zeit 11:03
Amundi MSCI World Low Carbon US 292.54 - 292.54 292.54 0.40 0.14% 2019/10/21 Zeit 11:03
Amundi SP 500 Buyback EUR UCITS 154.98 - 154.98 154.98 0.20 0.13% 2019/10/21 Zeit 11:03
Amundi SP 500 Buyback USD UCITS 172.86 - 172.86 172.86 0.30 0.17% 2019/10/21 Zeit 11:03
Ossiam Shiller Barclays Cape UK 341.25 - 341.25 341.25 0.85 0.25% 2019/10/21 Zeit 11:03
Amundi ETF US Treasury 3-7 UCITS 219.29 - 219.29 219.29 0.30 0.14% 2019/10/21 Zeit 11:03
SPDR MSCI Europe Utilities UCITS 124.86 - 124.86 124.86 1.22 0.99% 2019/10/21 Zeit 11:03
Lyxor Global Gender Equality DR C 9.8 - 9.8 9.8 0.07 0.69% 2019/10/21 Zeit 11:03
Lyxor MSCI Pacific Ex Japan UCITS 88.23 - 88.23 88.23 0.27 0.31% 2019/10/21 Zeit 11:03
Lyxor MSCI World Monthly Hedged D 128.94 - 128.94 128.94 0.22 0.17% 2019/10/21 Zeit 11:03
Amundi ETF MSCI Europe Ex UK UCITS 30.36 - 30.36 30.36 0.03 0.10% 2019/10/21 Zeit 11:03
MU Lux Lyxor IBOXX EUR Liquid High 115.23 - 115.23 115.23 0.12 0.10% 2019/10/21 Zeit 11:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.853 - 19.853 19.853 0.00 0.01% 2019/10/21 Zeit 11:03
PowerShares SP 500 High Dividend FR 28.82 - 28.82 28.82 0.02 0.07% 2019/10/21 Zeit 11:03
BNP Paribas Easy MSCI Europe SRI Cap 22.26 - 22.26 22.26 0.02 0.09% 2019/10/21 Zeit 11:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.8 - 104.8 104.8 0.06 0.06% 2019/10/21 Zeit 11:03
Amundi ETF Short MSCI USA Daily UCITS 12.42 - 12.42 12.42 0.05 0.40% 2019/10/21 Zeit 11:03
BNP Paribas Easy MSCI Japan SRI UCITS 22.56 - 22.56 22.56 0.09 0.40% 2019/10/21 Zeit 11:03
SPDR Barclays Cap Euro Government Bond 67.1 - 67.1 67.1 0.06 0.09% 2019/10/21 Zeit 11:03
90.91 - 90.91 90.91 0.10 0.11% 2019/10/21 Zeit 11:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.15 - 103.15 103.15 0.27 0.26% 2019/10/21 Zeit 11:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.66 - 199.66 199.66 0.26 0.13% 2019/10/21 Zeit 11:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.37 - 156.37 156.37 0.07 0.04% 2019/10/21 Zeit 11:03
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.66 - 10.66 10.66 0.01 0.09% 2019/10/21 Zeit 11:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.44 - 22.44 22.44 0.04 0.18% 2019/10/21 Zeit 11:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.14 - 53.14 53.14 0.26 0.49% 2019/10/21 Zeit 11:03
Amundi ETF Global Equity Multi Smart Allocation Sc 421.48 - 421.48 421.48 0.88 0.21% 2019/10/21 Zeit 11:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.59 - 115.59 115.59 0.01 0.01% 2019/10/21 Zeit 11:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.59 - 51.59 51.59 0.01 0.02% 2019/10/21 Zeit 11:03
BNP Paribas Easy Barclays Euro Government Inflatio 108.8 - 108.8 108.8 0.08 0.07% 2019/10/21 Zeit 11:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69 - 69 69 0.29 0.42% 2019/10/21 Zeit 11:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.78 - 58.78 58.78 0.16 0.27% 2019/10/21 Zeit 11:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 654.2 - 654.2 654.2 0.20 0.03% 2019/10/21 Zeit 11:03
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/18 Zeit 20:32
ETFS Silver 15.06 - 15 15.06 0.00 0.00% 2019/10/18 Zeit 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 220.28 - 219.22 220.28 0.00 0.00% 2019/10/18 Zeit 19:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.25 - 125.22 125.29 0.00 0.00% 2019/10/18 Zeit 19:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.59 - 7.59 7.59 0.00 0.00% 2019/10/18 Zeit 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.31 - 20.25 20.31 0.00 0.00% 2019/10/18 Zeit 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.39 - 243.39 243.39 0.00 0.00% 2019/10/18 Zeit 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.76 - 204.76 204.76 0.00 0.00% 2019/10/18 Zeit 19:32
Lyxor Smart Cash UCITS 988.9 - 988.9 989 0.00 0.00% 2019/10/18 Zeit 19:32
Amundi ETF MSCI Emerging Asia UCITS 32.01 - 32.01 32.12 0.00 0.00% 2019/10/18 Zeit 19:32
Amundi ETF MSCI World Ex Europe UCITS 311.05 - 311.05 312.1 0.00 0.00% 2019/10/18 Zeit 19:32
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.64 - 14.64 14.67 0.00 0.00% 2019/10/18 Zeit 19:02
Amundi ETF MSCI Europe Telecom Services UCITS 108.46 - 108.46 108.46 0.00 0.00% 2019/10/18 Zeit 18:32
ETFS WTI 2Mth 16.95 - 16.95 16.95 0.00 0.00% 2019/10/18 Zeit 18:02
Amundi MSCI Brazil UCITS 51.636 - 51.636 51.636 0.00 0.00% 2019/10/18 Zeit 18:02
Amundi ETF FTSE 100 UCITS 739.6 - 739.6 739.6 0.00 0.00% 2019/10/18 Zeit 18:02
ETFS Natural Gas 0.022 - 0.022 0.022 0.00 0.00% 2019/10/18 Zeit 17:32
Amundi ETF MSCI Europe Energy UCITS 255.25 - 255.25 255.5 0.00 0.00% 2019/10/18 Zeit 17:32
Amundi ETF MSCI Europe Consumer Discretionary UCIT 223.4 - 223.4 223.4 0.00 0.00% 2019/10/18 Zeit 17:32
ETFS Gold 15.36 - 15.36 15.36 0.00 0.00% 2019/10/18 Zeit 15:32
Lyxor PEA MSCI Korea C 12.15 - 12.15 12.15 0.00 0.00% 2019/10/18 Zeit 15:02
Lyxor UCITSo Cash 104.85 - 104.85 104.86 0.00 0.00% 2019/10/18 Zeit 15:02
Lyxor PEA Japan Topix Daily Hedged C 14.51 - 14.49 14.51 0.00 0.00% 2019/10/18 Zeit 13:33
Amundi ETF MSCI Europe Ex EMU UCITS 247.72 - 247.65 247.72 0.00 0.00% 2019/10/18 Zeit 12:32
Lyxor PEA South Africa FTSE JSE Top 40 C 10.13 - 10.13 10.13 0.00 0.00% 2019/10/18 Zeit 12:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.55 - 52.55 52.55 0.00 0.00% 2019/10/18 Zeit 11:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.47 - 51.47 51.47 0.00 0.00% 2019/10/18 Zeit 11:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.75 - 22.75 22.75 0.00 0.00% 2019/10/18 Zeit 11:02
Amundi ETF MSCI Europe Industrials UCITS 330.15 - 330.15 330.15 0.00 0.00% 2019/10/17 Zeit 19:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.87 - 50.87 50.87 0.00 0.00% 2019/10/17 Zeit 19:32
266.8 - 264.85 267.15 0.00 0.00% 2019/10/17 Zeit 18:02
Amundi ETF MSCI Europe Utilities UCITS 232 - 232 232 0.00 0.00% 2019/10/17 Zeit 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 318.25 - 316.1 321.7 0.00 0.00% 2019/10/17 Zeit 16:32
ETFS Precious Metals 16.441 - 16.441 16.481 0.00 0.00% 2019/10/17 Zeit 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.5 - 316.5 317.48 0.00 0.00% 2019/10/16 Zeit 17:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.01 - 71.01 71.01 0.00 0.00% 2019/10/15 Zeit 16:03
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 Zeit 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 Zeit 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 Zeit 16:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Zeit 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Zeit 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Zeit 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Zeit 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Zeit 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Zeit 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Zeit 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Zeit 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Zeit 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Zeit 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zeit 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Zeit 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Zeit 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Zeit 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Zeit 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Zeit 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Zeit 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Zeit 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Zeit 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Zeit 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Zeit 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Zeit 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Zeit 0:00