Online Forum
France
France

18 Karat Gold

3,851
Live-Rate
22 (0.57%)
Veränderung
24 August 2019
Zeit 11:02:14
604 (18.60%)
Änderung / 3 Monate
534 (16.10%)
Änderung / 6 Monate
938 (32.20%)
Jährliche Fluktuation

CAC All-Tradable

6,485
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 21:02:57
9 (0.13%)
Änderung / 3 Monate
110 (1.73%)
Änderung / 6 Monate
212 (3.16%)
Jährliche Fluktuation

France

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.01 0.01% 2019/08/24 Zeit 10:02
Amundi Euro Stoxx 50 DR 53.16 53.68 53.16 53.68 0.00 0.00% 2019/08/24 Zeit 4:32
Amundi MSCI Germany UCITS 213.65 214.15 213.65 214.15 0.00 0.00% 2019/08/24 Zeit 4:32
Lyxor PEA China Enterprise HSCEI C 14.18 14.41 14.18 14.41 0.00 0.00% 2019/08/24 Zeit 4:32
Amundi ETF MSCI Pacific Ex Japan UCITS 531.5 540.5 531.5 540.5 0.00 0.00% 2019/08/24 Zeit 4:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.84 140.72 140.72 140.84 0.00 0.00% 2019/08/24 Zeit 4:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 114.36 117 114.36 117 0.00 0.00% 2019/08/24 Zeit 4:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.681 61.777 61.681 61.777 0.00 0.00% 2019/08/24 Zeit 4:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.22 141.81 141.81 142.22 0.00 0.00% 2019/08/24 Zeit 4:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.74 255.4 254.74 255.4 0.00 0.00% 2019/08/24 Zeit 4:32
SSgA SPDR MSCI ACWI 116.26 121.29 116.26 121.29 0.00 0.00% 2019/08/24 Zeit 4:02
SPDR MSCI Europe UCITS 197.92 198.2 197.92 198.2 0.00 0.00% 2019/08/24 Zeit 4:02
Lyxor PEA DJ Russia GDR C 15.49 15.26 15.26 15.49 0.00 0.00% 2019/08/24 Zeit 4:02
Lyxor JPX Nikkei 400 UCITS 141.5 143.6 141.5 143.6 0.00 0.00% 2019/08/24 Zeit 4:02
Lyxor UCITS Iboxx GBP Gilts 161.98 161.5 161.5 161.98 0.00 0.00% 2019/08/24 Zeit 4:02
Amundi ETF Euro Inflation UCITS 232.06 232.1 232.06 232.1 0.00 0.00% 2019/08/24 Zeit 4:02
SPDR MSCI Europe Financials UCITS 48.02 48.53 48.02 48.53 0.00 0.00% 2019/08/24 Zeit 4:02
Amundi ETF MSCI World Energy UCITS 247.2 253.45 247.2 253.45 0.00 0.00% 2019/08/24 Zeit 4:02
PowerShares Dynamic US Market UCITS 15.82 16.2 15.82 16.2 0.00 0.00% 2019/08/24 Zeit 4:02
Lyxor UCITS Stoxx Europe 600 Utilities 46.703 47.009 46.703 47.009 0.00 0.00% 2019/08/24 Zeit 4:02
Lyxor UCITS MSCI EM Latin America C-EUR 26.73 26.86 26.73 26.86 0.00 0.00% 2019/08/24 Zeit 4:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.845 27.857 27.845 27.857 0.00 0.00% 2019/08/24 Zeit 4:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.43 - 157.86 159.43 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.68 - 112.68 112.78 0.00 0.00% 2019/08/23 Zeit 20:32
ETFS Natural Gas 0.0238 - 0.0236 0.0239 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI EMU 48.18 - 48.18 48.95 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor MSCI USA C 253.33 - 253.33 260.02 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Japan Topix 73.81 - 73.81 74.96 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor WIG 20 UCITS 59.06 - 59.06 60.22 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI ACWI IMI 119.52 - 119.52 121.94 0.00 0.00% 2019/08/23 Zeit 20:32
309.83 - 309.83 314.53 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC FTSE 100 UCITS 78.01 - 78.01 78.75 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC FTSE 250 UCITS 20.18 - 20.18 20.3 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS FTSE MIB 19.762 - 19.762 20.205 0.00 0.00% 2019/08/23 Zeit 20:32
ComStage CAC 40 UCITS 67.71 - 67.71 68.83 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC MSCI Turkey UCITS 2.046 - 2.028 2.05 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF CAC 40 UCITS 54.27 - 54.27 55.13 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Euro Stoxx 50 DR 82.36 - 82.36 83.2 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi FTSE 100 GBP Cap 631.5 - 631.5 637.4 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI China UCITS 250 - 250 257.85 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI India UCITS 493.04 - 488.64 497.5 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI EM Asia UCITS 52.94 - 52.94 54.33 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Privex D-EUR 8 - 8 8.11 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF FTSE MIB UCITS 40.06 - 40.06 41 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor Euro Stoxx 300 DR D 135.62 - 135.62 137.74 0.00 0.00% 2019/08/23 Zeit 20:32
ETFS Brent Oil 1 Month USD 24.29 - 24.29 24.52 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI China UCITS 277.95 - 277.95 284.05 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI India UCITS 548.72 - 541.77 551.07 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Japan UCITS 184.68 - 184.68 187.67 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC MSCI EM Far East UCITS 37.2 - 37.2 38.13 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Nordic UCITS 358.2 - 358.2 364.1 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor SG Global Value Beta C 100.13 - 100.13 102.05 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS CAC Mid 60 D-EUR 178.12 - 178.12 180.7 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI Korea C-EUR 45.44 - 45.44 46.3 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS New Energy D-EUR 24.55 - 24.55 25.17 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Pan Africa C-EUR 8.875 - 8.875 8.986 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Russell 2000 UCITS 186.97 - 186.97 192.64 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.22 - 13.22 13.46 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI Europe Energy UCITS 127.66 - 127.66 129.72 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor MSCI EMU Growth DR C EUR 129.32 - 129.32 131.22 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor Ultra Long Duration Euro 134.44 - 133.45 134.44 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI Europe Telecom UCITS 56.14 - 56.14 56.52 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Japan Topix Daily Hedged 57.15 - 57.15 58.23 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi JPX-Nikkei 400 EUR Daily 138.01 - 138.01 140.63 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi JPX-Nikkei 400 GBP Daily 140.81 - 140.81 143.47 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi JPX-Nikkei 400 USD Daily 147.51 - 147.51 150.28 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI Pacific ex Japan DR 591.5 - 591.5 598.4 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI World Low Carbon EU 250.49 - 250.49 255.47 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI World Low Carbon US 278.98 - 278.98 282.72 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi SP 500 Buyback USD UCITS 161.5 - 161.5 165.26 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Japan (Topix) D-EUR 120.07 - 120.07 122.03 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.733 - 13.733 14.033 0.00 0.00% 2019/08/23 Zeit 20:32
Ossiam Shiller Barclays Cape UK 328.65 - 328.65 331.8 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF US Treasury 1-3 UCITS 175.84 - 175.5 175.84 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF US Treasury 3-7 UCITS 220.52 - 219.44 220.52 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Eur High Yld Liq Bd IBOXX 234.16 - 234.16 234.42 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC MSCI EM Latin America UCITS 22.5 - 22.5 23.26 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Corporate Bond C-EUR 155.9 - 155.58 155.9 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Daily Leveraged Bund 295.41 - 291.8 295.41 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI Indonesia C-EUR 123.34 - 123.34 126.17 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI Europe Materials UCITS 179.18 - 179.18 182.88 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI Europe Small Cap UCITS 218.1 - 218.1 220.5 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI Europe Utilities UCITS 117.04 - 117.04 118.16 0.00 0.00% 2019/08/23 Zeit 20:32
SSgA SPDR S&P 500 Low Volatility 51.34 - 51.34 52.08 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Netherlands UCITS 241.7 - 241.7 245.8 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Switzerland UCITS 307.7 - 307.7 311 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF US Treasury 7-10 UCITS 280.28 - 277.82 280.28 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.1 - 271.47 273.1 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor MSCI Pacific Ex Japan UCITS 84.95 - 84.95 86.51 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Europe Ex UK UCITS 28.735 - 28.735 29.145 0.00 0.00% 2019/08/23 Zeit 20:32
203.15 - 203.15 206.15 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF S&P Global Luxury UCITS 115.68 - 115.68 118.39 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI EM Latin America UCITS 12.782 - 12.782 13.157 0.00 0.00% 2019/08/23 Zeit 20:32
62.99 - 62.99 63.71 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor Fortune SG MSCI China A DR C 116 - 116 118.86 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Daily Double Short BTP 18.54 - 18.5 18.54 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI Europe Health Care UCITS 143.9 - 143.9 144.84 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI Europe Industrials UCITS 170.48 - 170.48 173 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Europe Energy UCITS 239.95 - 239.45 243.25 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.87 - 237.87 238.89 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Europe Growth UCITS 209.45 - 209.45 212.2 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 108.4 - 108.4 110.4 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Retail 36.482 - 36.482 36.832 0.00 0.00% 2019/08/23 Zeit 20:32
PowerShares FTSE RAFI US 1000 UCITS 16.69 - 16.69 17.13 0.00 0.00% 2019/08/23 Zeit 20:32
PowerShares SP 500 High Dividend FR 27.62 - 27.62 28.21 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 95.27 - 95.27 96.56 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy MSCI Europe SRI Cap 20.98 - 20.98 21.23 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 190.82 - 190.48 190.82 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor PEA Japan Topix Daily Hedged C 13.14 - 13.14 13.36 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 98.54 - 100.69 98.54 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR Euro Stoxx Low Volatility UCITS 38.89 - 38.89 39.29 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI World Ex Europe UCITS 299.15 - 299.15 305.42 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy MSCI Japan SRI UCITS 20.52 - 20.52 20.82 0.00 0.00% 2019/08/23 Zeit 20:32
BNPP EasyNMX 30 Infrastructure Global 62.41 - 62.41 63.28 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor FTSE USA Minimum Variance C-USD 129.89 - 129.89 132.26 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 62.6 - 62.6 63.51 0.00 0.00% 2019/08/23 Zeit 20:32
SSgA SPDR MSCI Emerging Markets UCITS 45.31 - 45.31 46.34 0.00 0.00% 2019/08/23 Zeit 20:32
Low Carbon 100 Europe THEAM Easy UCITS 168.3 - 168.3 170.56 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 179.9 - 179.38 179.9 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor SG European Quality Income NTR D 103 - 103 103.86 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 248 - 248 254.15 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 104.89 - 104.89 107.06 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.1 - 38.1 38.65 0.00 0.00% 2019/08/23 Zeit 20:32
Ossiam US Minimum Variance NR UCITS 1C 203.25 - 203.25 206.35 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR Barclays Cap Euro Government Bond 67.58 - 67.46 67.58 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Leveraged CAC 40 Daily UCITS 204.15 - 204.15 211.25 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI EMU High Dividend UCITS 112.7 - 112.7 114.1 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Technology 51.363 - 51.363 52.503 0.00 0.00% 2019/08/23 Zeit 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.12 - 101.12 101.13 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR Barclays Euro Aggregate Bond UCITS 64.79 - 64.68 64.79 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR Barclays Euro Corporate Bond UCITS 60.1 - 60.06 60.16 0.00 0.00% 2019/08/23 Zeit 20:32
90.97 - 90.97 91.5 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.12 - 104.12 104.16 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI All Country World C-EUR 250.9 - 250.9 256.5 0.00 0.00% 2019/08/23 Zeit 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 98.75 - 98.75 99.02 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.569 - 40.569 41.189 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 311.95 - 311.95 317.77 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 231.46 - 231.46 234.04 0.00 0.00% 2019/08/23 Zeit 20:32
Ossiam World Minimum Variance NR UCITS 1C 173.7 - 173.7 175.5 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Europe High Dividend UCITS 116.92 - 116.92 118.64 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 272.3 - 272.3 276.25 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 154.86 - 154.86 157.99 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.847 - 29.847 30.505 0.00 0.00% 2019/08/23 Zeit 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 226.45 - 226.45 228.4 0.00 0.00% 2019/08/23 Zeit 20:32
Powershares Global Buyback Achievers UCITS 29.57 - 29.57 29.57 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR Barclays Capital Euro High Yield Bond 57.29 - 57.24 57.38 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 205.31 - 205.31 208.06 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 290.54 - 290.54 296.1 0.00 0.00% 2019/08/23 Zeit 20:32
302.61 - 302.61 309.02 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.67 - 52.67 52.67 0.00 0.00% 2019/08/23 Zeit 20:32
139.23 - 139.01 139.23 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 43.43 - 43.43 44.32 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.62 - 125.56 125.62 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.99 - 155.86 155.99 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.97 - 167.73 167.97 0.00 0.00% 2019/08/23 Zeit 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.22 - 7.22 7.39 0.00 0.00% 2019/08/23 Zeit 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.24 - 14.24 14.41 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 363.47 - 363.47 366.44 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 376.7 - 376.7 378.8 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.49 - 51.47 51.49 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.66 - 151.66 151.69 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.45 - 19.45 19.72 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.553 - 50.553 51.667 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.24 - 27.24 27.44 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 115.58 - 115.58 117.72 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 303.2 - 303.2 305.8 0.00 0.00% 2019/08/23 Zeit 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.78 10.8 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 20.93 - 20.93 21.2 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.4 - 231.4 237.2 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.88 - 240.15 240.88 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 233.37 - 233.37 234.18 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 117 - 117 118.28 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 63.6 - 63.6 64.3 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 319.17 - 319.17 323.2 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.91 - 50.91 51.77 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 53.83 - 53.83 55.37 0.00 0.00% 2019/08/23 Zeit 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.05 - 88.05 89.3 0.00 0.00% 2019/08/23 Zeit 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.06 - 181.06 183.02 0.00 0.00% 2019/08/23 Zeit 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 69.34 - 69.34 70.3 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.05 - 116.84 117.05 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 403.71 - 403.71 410.97 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.75 - 252.33 252.75 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.13 - 81.07 81.13 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.75 - 115.74 115.75 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Europe Equity Multi Smart Allocation Scient 38.275 - 38.275 38.771 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Global Equity Multi Smart Allocation Scient 449.75 - 449.75 454.91 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.15 - 243.9 244.15 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 109.88 - 109.84 109.88 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.27 - 10.27 10.37 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 92.23 - 92.23 94.22 0.00 0.00% 2019/08/23 Zeit 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.76 - 9.73 9.77 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor MSCI World Information Technology TR UCITS C 270.17 - 270.17 276.72 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.453 - 15.453 15.632 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.19 - 67.19 68.5 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.02 - 140.73 141.02 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.98 - 194.69 194.98 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.02 - 102.02 102.02 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.6 - 114.45 114.6 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 129 - 128.72 129 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.72 - 160.3 160.72 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.68 - 40.68 41.05 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.86 - 53.86 54.82 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.88 - 61.88 63 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.65 - 100.65 102.46 0.00 0.00% 2019/08/23 Zeit 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 631.1 - 631.1 647.7 0.00 0.00% 2019/08/23 Zeit 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.03 - 25.03 25.42 0.00 0.00% 2019/08/23 Zeit 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.23 - 63.23 63.7 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.782 - 3.661 3.782 0.00 0.00% 2019/08/23 Zeit 20:32
ETFS Gold 15.8 - 15.67 15.8 0.00 0.00% 2019/08/23 Zeit 20:32
ETFS Copper 21.03 - 21.03 21.11 0.00 0.00% 2019/08/23 Zeit 20:32
ETFS Silver 15.02 - 14.83 15.02 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS DAX 109.68 - 109.68 111.52 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI USA 2 352.18 - 352.18 358.99 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC S&P 500 UCITS 25.9 - 25.9 26.59 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor PEA PME DR D 8.09 - 8.09 8.21 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS LevDAX 88.08 - 88.08 90.94 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR S&P 500 UCITS 258.95 - 258.95 265.65 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi CAC 40 UCITS 78.18 - 78.18 79.58 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC MSCI USA UCITS 24.71 - 24.71 25.35 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor PEA S&P 500 C 20.83 - 20.83 21.36 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi S&P 500 UCITS 46.871 - 46.871 48.12 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI EMU 45.09 - 45.09 45.82 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI EMU UCITS 197.4 - 197.4 200.5 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI USA UCITS 316 - 316 324.54 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC MSCI China UCITS 6.599 - 6.599 6.823 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC MSCI Japan UCITS 27.41 - 27.41 27.83 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC MSCI World UCITS 18.86 - 18.86 19.28 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC MSCI EUROPE UCITS 12.66 - 12.66 12.83 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor PEA MSCI World C 16.84 - 16.84 17.22 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor PEA Nasdaq 100 C 26.65 - 26.65 27.52 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI World UCITS 278.26 - 278.26 284.52 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF S&P 500 UCITS 52.22 - 52.22 53.23 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC EURO STOXX 50 UCITS 34.62 - 34.62 35.16 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor Euro Stoxx 50 DR C 160.52 - 160.52 163.04 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI EM Asia UCITS 26.743 - 26.743 27.37 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor Euro Stoxx 300 DR C 169.06 - 169.06 171.74 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor Green Bond DR C-EUR 55.07 - 54.9 55.08 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS S&P 500 D-EUR 26.331 - 26.331 27.05 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy S&P 500 C 10.66 - 10.66 10.88 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy S&P 500 H 10.15 - 10.15 10.35 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor MSCI ACWI Gold C EUR 74.84 - 72.48 74.84 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS FTSE 100 C-GBP 11.32 - 11.32 11.45 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI USA D-EUR 247.33 - 247.33 253.8 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx 50 D-EUR 32.335 - 32.335 32.88 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Nasdaq-100 UCITS 74.94 - 74.94 77.31 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor STOXX Europe 600 DR C 151 - 151 153.03 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Europe UCITS 218.69 - 218.69 222.02 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI France UCITS 252.3 - 252.3 256.7 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Euro Corporates UCITS 229.09 - 228.63 229.09 0.00 0.00% 2019/08/23 Zeit 20:32
ETFS Gold Bullion Securities 128.74 - 126.93 128.74 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI India C-EUR 15.68 - 15.63 15.87 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI World D-EUR 186.19 - 186.19 190.3 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Nasdaq-100 D-EUR 26.6 - 26.6 27.48 0.00 0.00% 2019/08/23 Zeit 20:32
SSgA SPDR S&P 400 US Mid Cap 48.56 - 48.56 49.84 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy SP 500 UCITS 11.99 - 11.99 12.3 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor MSCI EMU Value DR C EUR 100.14 - 100.14 101.82 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 52.08 - 52.08 52.99 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI Europe D-EUR 122.56 - 122.56 124.3 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Banks C-EUR 73.18 - 73.18 75.21 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS World Water D-EUR 37.87 - 37.87 38.565 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Euro Stoxx 50 UCITS 74.02 - 74.02 75.24 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy S&P 500 Hedge 9.72 - 9.72 9.91 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor MSCI EMU Small Cap C EUR 268.1 - 268.1 272.03 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Daily Short CAC 40 19.83 - 19.52 19.83 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Nasdaq-100 UCITS USD 83.45 - 83.45 85.55 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi SP 500 Buyback EUR UCITS 144.98 - 144.98 149.3 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS DJ Global Titans 50 37.1 - 37.1 38.02 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy EURO STOXX 50 C 9.065 - 9.065 9.219 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy EURO STOXX 50 D 8.316 - 8.316 8.45 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9226 - 0.918 0.9476 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx 50 Daily Short 17.09 - 16.79 17.09 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Stoxx Europe 600 UCITS 80.52 - 80.52 81.64 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI Europe Quality Factor 69.51 - 69.51 70.35 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy Stoxx Europe 600 10.15 - 10.15 10.3 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor Global Gender Equality DR C 9.356 - 9.356 9.55 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor MSCI World Monthly Hedged D 123.6 - 123.6 125.88 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Daily Leverage CAC 40 19.54 - 19.54 20.2 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 27.3 - 27.3 28.07 0.00 0.00% 2019/08/23 Zeit 20:32
PowerShares EQQQ Nasdaq-100 UCITS 166.1 - 166.1 171.56 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI Europe Technology UCITS 71.62 - 71.62 73.24 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Floating Rate USD Corporate 108.75 - 108.69 108.78 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.74 - 15.74 16.07 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Media 36.58 - 36.58 37.06 0.00 0.00% 2019/08/23 Zeit 20:32
MU Lux Lyxor IBOXX EUR Liquid High 115.26 - 115.18 115.51 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR Barclays Cap US Treasury Bond 99.91 - 100.01 99.97 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Emerging Asia UCITS 29.8 - 29.8 30.24 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas Easy Stoxx Europe 600 H 9.6 - 9.6 9.72 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 117.38 - 117.38 118.76 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.824 - 18.824 19.48 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Daily Double Short Bund 27.14 - 27.14 27.45 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.06 - 3.93 4.06 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.21 - 25.21 26.1 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 71.966 - 71.966 73.4 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 245.3 - 245.3 259.9 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.858 - 3.858 3.951 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.23 - 9.23 9.43 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 158.6 - 158.6 161.88 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.692 - 40.692 41.322 0.00 0.00% 2019/08/23 Zeit 20:32
36.33 - 36.33 37.34 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.685 - 9.685 9.925 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.84 - 3.72 3.84 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR MSCI Europe Consumer Staples UCITS 199.36 - 199.36 202.25 0.00 0.00% 2019/08/23 Zeit 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.58 - 22.58 22.95 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.04 - 50.02 50.06 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.14 - 100.03 99.95 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi BBB Euro Corporate Investment Grade 16.236 - 16.199 16.236 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.297 - 4.297 4.374 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.906 - 13.69 13.906 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.89 - 134.89 138.79 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 35.07 - 33.92 35.07 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.08 - 15.08 15.25 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 192.02 - 192.02 196.96 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Index Solutions Global Infrastructure 55.191 - 55.191 56.008 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 48.62 - 48.62 49.82 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.26 - 92.26 93.35 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 192.29 - 192.29 195.87 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 102 - 102 103.06 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.249 - 33.249 33.46 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 59.851 - 59.851 61.034 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 53.285 - 53.285 54.491 0.00 0.00% 2019/08/23 Zeit 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.74 - 9.74 9.82 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.88 - 154.23 154.88 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.295 - 14.295 14.572 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.35 - 46.35 47.11 0.00 0.00% 2019/08/23 Zeit 20:32
ETFS All Commodities 7 - 7 7.09 0.00 0.00% 2019/08/23 Zeit 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 45.21 - 45.21 45.665 0.00 0.00% 2019/08/23 Zeit 20:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 273.25 - 273.25 281.3 0.00 0.00% 2019/08/23 Zeit 20:02
ETFS Agriculture 3.34 - 3.34 3.34 0.00 0.00% 2019/08/23 Zeit 20:02
ETFS Natural Gas 0.0215 - 0.0215 0.0216 0.00 0.00% 2019/08/23 Zeit 20:02
ETFS WTI Crude Oil 7.04 - 7.04 7.3 0.00 0.00% 2019/08/23 Zeit 20:02
Lyxor PEA MSCI EM C 13.22 - 13.22 13.43 0.00 0.00% 2019/08/23 Zeit 20:02
Lyxor PEA MSCI India C 14.3 - 14.16 14.3 0.00 0.00% 2019/08/23 Zeit 20:02
CAC 40 THEAM Easy UCITS 8.98 - 8.94 9.01 0.00 0.00% 2019/08/23 Zeit 20:02
Lyxor PEA Japan Topix C 16.17 - 16.17 16.39 0.00 0.00% 2019/08/23 Zeit 20:02
Amundi ETF MSCI UK UCITS 187 - 187 188.74 0.00 0.00% 2019/08/23 Zeit 20:02
Amundi MSCI Europe Banks UCITS 67.46 - 67.46 68.19 0.00 0.00% 2019/08/23 Zeit 20:02
Lyxor PEA DJ Industrial Average C 21 - 21 21.29 0.00 0.00% 2019/08/23 Zeit 20:02
Amundi ETF MSCI World Ex EMU UCITS 293.46 - 293.46 297 0.00 0.00% 2019/08/23 Zeit 20:02
Amundi ETF Short MSCI USA Daily UCITS 12.88 - 12.88 12.88 0.00 0.00% 2019/08/23 Zeit 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1897.6 - 1897.6 2000 0.00 0.00% 2019/08/23 Zeit 20:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 13.86 - 13.86 14.08 0.00 0.00% 2019/08/23 Zeit 20:02
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 547.1 - 547.1 547.1 0.00 0.00% 2019/08/23 Zeit 20:02
Amundi ETF MSCI Europe Utilities UCITS 220.45 - 220.45 220.45 0.00 0.00% 2019/08/23 Zeit 19:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 40.5 - 40.5 40.8 0.00 0.00% 2019/08/23 Zeit 19:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 220.8 - 219.9 220.8 0.00 0.00% 2019/08/23 Zeit 19:31
Lyxor PEA MSCI Korea C 11.04 - 11.04 11.04 0.00 0.00% 2019/08/23 Zeit 19:02
Lyxor PEA Brazil Ibovespa C 11.66 - 11.63 11.81 0.00 0.00% 2019/08/23 Zeit 18:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.47 - 169.47 169.47 0.00 0.00% 2019/08/23 Zeit 18:32
Amundi ETF FTSE 100 UCITS 701.7 - 701.7 703.9 0.00 0.00% 2019/08/23 Zeit 18:02
Amundi ETF MSCI Spain UCITS 183.14 - 183.14 183.92 0.00 0.00% 2019/08/23 Zeit 18:02
ETFS Wheat 0.5042 - 0.5042 0.5042 0.00 0.00% 2019/08/23 Zeit 17:32
Lyxor PEA World Water C 17.25 - 17.25 17.35 0.00 0.00% 2019/08/23 Zeit 17:02
Lyxor UCITS Russell 2000 197.36 - 197.36 197.36 0.00 0.00% 2019/08/23 Zeit 17:02
Lyxor PEA South Africa FTSE JSE Top 40 C 9.44 - 9.44 9.44 0.00 0.00% 2019/08/23 Zeit 17:02
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.67 - 70.67 70.67 0.00 0.00% 2019/08/23 Zeit 17:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.78 - 112.78 112.78 0.00 0.00% 2019/08/23 Zeit 17:02
266.5 - 266.5 266.5 0.00 0.00% 2019/08/23 Zeit 15:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.485 - 22.485 22.485 0.00 0.00% 2019/08/23 Zeit 14:32
Lyxor PEA DJ Turkey Titans 20 C 5.95 - 5.95 5.95 0.00 0.00% 2019/08/23 Zeit 13:02
Lyxor PEA MSCI USA C 20.73 - 20.73 20.73 0.00 0.00% 2019/08/23 Zeit 12:32
HSBC MSCI Brazil UCITS 17.8 - 17.8 17.8 0.00 0.00% 2019/08/23 Zeit 12:02
Lyxor CAC 40 (DR) UCITS Acc 22.73 - 22.73 22.73 0.00 0.00% 2019/08/23 Zeit 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.36 - 51.36 51.36 0.00 0.00% 2019/08/23 Zeit 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.36 30.36 0.00 0.00% 2019/08/22 Zeit 22:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.78 - 50.78 50.78 0.00 0.00% 2019/08/22 Zeit 20:32
Lyxor UCITSo Cash 104.96 - 104.96 104.97 0.00 0.00% 2019/08/22 Zeit 20:32
ETFS Precious Metals 16.577 - 16.507 16.577 0.00 0.00% 2019/08/22 Zeit 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 316.96 - 316.96 318.35 0.00 0.00% 2019/08/22 Zeit 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.18 - 281.18 282.09 0.00 0.00% 2019/08/22 Zeit 19:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.98 - 13.92 13.98 0.00 0.00% 2019/08/22 Zeit 18:32
Amundi ETF Short CAC 40 Daily UCITS 19.77 - 19.77 19.87 0.00 0.00% 2019/08/22 Zeit 18:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.49 - 205.49 205.49 0.00 0.00% 2019/08/22 Zeit 14:32
Amundi MSCI Brazil UCITS 50.85 - 50.85 50.85 0.00 0.00% 2019/08/22 Zeit 12:02
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Zeit 19:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.84 - 100.84 100.86 0.00 0.00% 2019/08/21 Zeit 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.67 - 70.67 70.82 0.00 0.00% 2019/08/21 Zeit 19:02
Amundi ETF MSCI Europe Materials UCITS 334.8 - 334.8 334.8 0.00 0.00% 2019/08/21 Zeit 13:02
Amundi ETF MSCI Europe Industrials UCITS 314 - 314 314 0.00 0.00% 2019/08/21 Zeit 13:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.63 - 52.6 52.63 0.00 0.00% 2019/08/21 Zeit 13:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 204.15 - 203.7 204.15 0.00 0.00% 2019/08/17 Zeit 4:32
Lyxor Smart Cash UCITS 989.6 - 989.6 989.6 0.00 0.00% 2019/08/16 Zeit 12:02
ETFS WTI 2Mth 16.66 - 16.66 16.66 0.00 0.00% 2019/08/15 Zeit 15:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.71 - 242.71 242.71 0.00 0.00% 2019/08/09 Zeit 14:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Zeit 12:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Zeit 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Zeit 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Zeit 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Zeit 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Zeit 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Zeit 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Zeit 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Zeit 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Zeit 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zeit 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Zeit 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Zeit 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Zeit 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Zeit 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Zeit 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Zeit 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Zeit 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Zeit 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Zeit 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Zeit 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Zeit 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Zeit 0:00