Online Forum
Germany
Germany

Midcap

8,531
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 21:02:57
5 (0.06%)
Änderung / 3 Monate
169 (2.02%)
Änderung / 6 Monate
635 (6.93%)
Jährliche Fluktuation

Germany

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
ETFS Physical Swiss Gold 132.43 130.98 130.98 132.43 0.00 0.00% 2019/08/24 Zeit 5:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.77 27.73 27.73 27.77 0.00 0.00% 2019/08/24 Zeit 5:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.8 70.91 70.8 70.91 0.00 0.00% 2019/08/24 Zeit 5:02
ETFS Long INR Short USD 42.3 42.52 42.3 42.52 0.00 0.00% 2019/08/24 Zeit 4:32
iShares eb.rexx Money Market 76.81 76.86 76.81 76.86 0.00 0.00% 2019/08/24 Zeit 4:32
PowerShares Dynamic US Market UCITS 15.81 16.22 15.81 16.22 0.00 0.00% 2019/08/24 Zeit 4:32
db x-trackers MSCI Malaysia UCITS DR 1C 10.08 10.25 10.08 10.25 0.00 0.00% 2019/08/24 Zeit 4:32
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 114.38 115.69 114.38 115.69 0.00 0.00% 2019/08/24 Zeit 4:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 318.55 321.35 318.55 321.35 0.00 0.00% 2019/08/24 Zeit 4:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 161.08 161.46 161.08 161.46 0.00 0.00% 2019/08/24 Zeit 4:32
iShares MSCI USA UCITS 247.81 252.7 247.81 252.7 0.00 0.00% 2019/08/24 Zeit 4:02
Amundi MSCI India UCITS 492.6 494.45 492.6 494.45 0.00 0.00% 2019/08/24 Zeit 4:02
Boost ShortDAX 3x Daily 6.452 6.263 6.263 6.452 0.00 0.00% 2019/08/24 Zeit 4:02
ETFS Short CNY Long USD 35.03 34.94 34.94 35.03 0.00 0.00% 2019/08/24 Zeit 4:02
Coba -5x BUNDF Daily Short 8.3 8.42 8.3 8.42 0.00 0.00% 2019/08/24 Zeit 4:02
Coba 4x TECDAXF Daily Long 4376.4 4682.8 4376.4 4682.8 0.00 0.00% 2019/08/24 Zeit 4:02
ComStage FTSE 100 TR UCITS 65.09 65.8 65.09 65.8 0.00 0.00% 2019/08/24 Zeit 4:02
Amundi Euro Corporates UCITS 228.97 226.61 226.61 228.97 0.00 0.00% 2019/08/24 Zeit 4:02
ETFS Commodity Securities Coffe 0.64 0.632 0.632 0.64 0.00 0.00% 2019/08/24 Zeit 4:02
db x-trackers MSCI World UCITS 1C 54.3 55.3 54.3 55.3 0.00 0.00% 2019/08/24 Zeit 4:02
ETFS EUR Daily Hedged Natural Gas 1.781 1.803 1.781 1.803 0.00 0.00% 2019/08/24 Zeit 4:02
iShares Core MSCI Japan IMI UCITS 35.29 35.84 35.29 35.84 0.00 0.00% 2019/08/24 Zeit 4:02
iShares MSCI Russia Adr/Gdr UCITS 110.9 112.24 110.9 112.24 0.00 0.00% 2019/08/24 Zeit 4:02
iShares MSCI Japan EUR Hedged UCITS 43.08 43.89 43.08 43.89 0.00 0.00% 2019/08/24 Zeit 4:02
Lyxor UCITS Stoxx Europe 600 Retail 36.47 36.76 36.47 36.76 0.00 0.00% 2019/08/24 Zeit 4:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.61 28.02 27.61 28.02 0.00 0.00% 2019/08/24 Zeit 4:02
iShares STOXX Europe 600 Media UCITS 27.24 27.35 27.24 27.35 0.00 0.00% 2019/08/24 Zeit 4:02
ETFS 2x Daily Long All Commodities ETC 3.295 3.399 3.295 3.399 0.00 0.00% 2019/08/24 Zeit 4:02
SPDR Barclays Euro Aggregate Bond UCITS 64.83 64.66 64.66 64.83 0.00 0.00% 2019/08/24 Zeit 4:02
ComStage STOXX Europe 600 Banks NR UCITS 27.92 28.25 27.92 28.25 0.00 0.00% 2019/08/24 Zeit 4:02
ComStage STOXX Europe 600 Retail NR UCITS 58.41 58.18 58.18 58.41 0.00 0.00% 2019/08/24 Zeit 4:02
iShares $ High Yield Corporate Bond UCITS 92.67 92.73 92.67 92.73 0.00 0.00% 2019/08/24 Zeit 4:02
Amundi ETF MSCI Europe High Dividend UCITS 116.88 118.04 116.88 118.04 0.00 0.00% 2019/08/24 Zeit 4:02
ComStage MSCI Russia 30 % Capped TRN UCITS 164.44 162.56 162.56 164.44 0.00 0.00% 2019/08/24 Zeit 4:02
db x-trackers STOXX Europe 600 UCITS DR 1C 80.33 81.16 80.33 81.16 0.00 0.00% 2019/08/24 Zeit 4:02
SPDR Barclays Capital Euro High Yield Bond 57.23 57.3 57.23 57.3 0.00 0.00% 2019/08/24 Zeit 4:02
iShares EURO Total Market Value Large UCITS 20.01 20.29 20.01 20.29 0.00 0.00% 2019/08/24 Zeit 4:02
ComStage STOXX Europe 600 Utilities NR UCITS 89.06 89.64 89.06 89.64 0.00 0.00% 2019/08/24 Zeit 4:02
iShares EURO Total Market Growth Large UCITS 37.34 37.71 37.34 37.71 0.00 0.00% 2019/08/24 Zeit 4:02
Source STOXX Europe 600 Optimised Banks UCITS 52.32 52.3 52.3 52.32 0.00 0.00% 2019/08/24 Zeit 4:02
ComStage STOXX Europe 600 Health Care NR UCITS 140.86 142.38 140.86 142.38 0.00 0.00% 2019/08/24 Zeit 4:02
ComStage STOXX Europe 600 Real Estate NR UCITS 28.14 27.84 27.84 28.14 0.00 0.00% 2019/08/24 Zeit 4:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 53.52 54.76 53.52 54.76 0.00 0.00% 2019/08/24 Zeit 4:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.52 205.43 205.43 205.52 0.00 0.00% 2019/08/24 Zeit 4:02
ComStage STOXX Europe 600 Industrial Goods & Servi 93.03 93.78 93.03 93.78 0.00 0.00% 2019/08/24 Zeit 4:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 242.52 242.63 242.52 242.63 0.00 0.00% 2019/08/24 Zeit 4:02
ETFs Corn 0.6497 - 0.6497 0.6593 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Softs 2.453 - 2.453 2.491 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Energy 3.005 - 3.005 3.086 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Grains 2.463 - 2.463 2.502 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Gasoline 20.82 - 20.82 21.4 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Long JPY 45.74 - 45.59 45.74 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Ex-Energy 7 - 7 7.07 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Petroleum 10.31 - 10.31 10.63 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Agriculture 3.33 - 3.33 3.33 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Heating Oil 9.91 - 10.13 9.91 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Live Cattle 5.38 - 5.38 5.52 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Soybean Oil 2.778 - 2.778 2.827 0.00 0.00% 2019/08/23 Zeit 21:02
HSBC MSCI Brazil 17.2 - 17.2 17.79 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Precious Metals 16.77 - 16.54 16.77 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Daily Short Wheat 104.69 - 104.69 105.75 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe UCITS 198.1 - 198.1 201 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi MSCI China UCITS 249.95 - 249.95 257.4 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 1x HSIF Daily Long 176.77 - 176.77 181.42 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 2x HSIF Daily Long 216.12 - 216.12 226.1 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x DAXF Daily Long 288.52 - 288.52 302.28 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x HSIF Daily Long 159.72 - 159.72 170.31 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Long AUD Short EUR 49.95 - 49.95 50.3 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Long CAD Short EUR 42.41 - 42.41 42.75 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Long CHF Short EUR 57.51 - 57.35 57.51 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Long CNY Short USD 44.42 - 44.42 44.93 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Long SEK Short EUR 42.04 - 42.04 42.08 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Long USD Short EUR 53.73 - 53.73 54.15 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Longer Dated Softs 4.63 - 4.63 4.71 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Short CHF Long EUR 31.87 - 31.87 31.96 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Short INR Long USD 30.77 - 30.77 31.06 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Short JPY Long EUR 38.67 - 38.67 38.79 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Short USD Long EUR 34.86 - 34.58 34.86 0.00 0.00% 2019/08/23 Zeit 21:02
Source MSCI Japan UCITS 50.96 - 50.96 51.78 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 2x Cocoa Daily Long 34.22 - 33.79 34.22 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x Cocoa Daily Long 10.8 - 10.58 10.8 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x MDAXF Daily Long 1317.4 - 1317.4 1373.4 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x SX5EF Daily Long 286.88 - 286.88 301.3 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 4x MDAXF Daily Long 2107.8 - 2107.8 2236.2 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 4x SX5EF Daily Long 250.86 - 250.86 267.78 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 5x BUNDF Daily Long 632.5 - 621.7 632.5 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Longer Dated Energy 15.45 - 15.45 15.84 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Longer Dated Grains 4.41 - 4.41 4.47 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI EMU USD Hdg 5.39 - 5.39 5.52 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Privex D-EUR 8 - 8 8.13 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -1x HSIF Daily Short 51.55 - 50.95 51.55 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -2x HSIF Daily Short 19.43 - 18.86 19.43 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x DAXF Daily Short 3.09 - 2.95 3.09 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -4x Gold Daily Short 33.93 - 33.93 37.34 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 1x Gasoil Daily Long 40.58 - 40.58 41.58 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 1x HSCEIF Daily Long 127.43 - 127.43 131.1 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 2x Gasoil Daily Long 11.24 - 11.24 11.72 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 2x HSCEIF Daily Long 100.71 - 100.71 105.93 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x Copper Daily Long 8 - 8 8.38 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x HSCEIF Daily Long 51.41 - 51.41 55.3 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x Silber Daily Long 1.722 - 1.618 1.722 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 4x Copper Daily Long 1.972 - 1.972 2.095 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI Europe MC UCITS 10.08 - 10.08 10.23 0.00 0.00% 2019/08/23 Zeit 21:02
Source Russell 2000 UCITS 63.6 - 63.6 65.51 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -1x Cocoa Daily Short 63.56 - 63.56 64.58 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -2x Cocoa Daily Short 31.18 - 31.18 31.98 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x MDAXF Daily Short 0.952 - 0.911 0.952 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x SX5EF Daily Short 2.89 - 2.75 2.89 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -4x MDAXF Daily Short 0.137 - 0.129 0.137 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -4x SX5EF Daily Short 0.55 - 0.515 0.55 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 2x WTI Oil Daily Long 2.967 - 2.967 3.186 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x TECDAXF Daily Long 2625.4 - 2625.4 2774.8 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x WTI Oil Daily Long 0.1621 - 0.1621 0.18 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 5x SCHATZF Daily Long 108.39 - 108.1 108.39 0.00 0.00% 2019/08/23 Zeit 21:02
WisdomTree Japan Equity DE 12.21 - 12.21 12.55 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -10x BUNDF Daily Short 0.472 - 0.472 0.488 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -1x Gasoil Daily Short 104.81 - 103.7 104.81 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -1x HSCEIF Daily Short 64.08 - 63.2 64.08 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -2x Copper Daily Short 86.66 - 84.92 86.66 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -2x Gasoil Daily Short 79.53 - 77.37 79.53 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -2x HSCEIF Daily Short 26.88 - 25.98 26.88 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x Copper Daily Short 56.45 - 54.56 56.45 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x Silber Daily Short 43.93 - 43.93 47.51 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -4x Copper Daily Short 25.56 - 24.41 25.56 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -4x Silber Daily Short 13.01 - 13.01 14.43 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 10x SCHATZF Daily Long 127.47 - 126.8 127.47 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 15x SCHATZF Daily Long 149.1 - 147.92 149.1 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Corn ETC 1.199 - 1.199 1.227 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS EUR Daily Hedged Wheat 3 - 2.99 3 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Longer Dated Livestock 10.51 - 10.51 10.79 0.00 0.00% 2019/08/23 Zeit 21:02
ETFs Longer Dated Petroleum 32.06 - 32.06 33.11 0.00 0.00% 2019/08/23 Zeit 21:02
HSBC MSCI EM Far East UCITS 37.19 - 37.19 38.13 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -1x WTI Oil Daily Short 135.86 - 132.62 135.86 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -2x WTI Oil Daily Short 93.53 - 88.6 93.53 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x WTI Oil Daily Short 28.36 - 26.09 28.36 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -4x WTI Oil Daily Short 3.58 - 3.2 3.58 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -5x SCHATZF Daily Short 76.92 - 76.92 77.12 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 2x Palladium Daily Long 241.1 - 241.1 251.2 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Daily Short Live Cattle 43.84 - 43.28 43.84 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Daily Short Natural Gas 446.02 - 446.02 449.62 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS EUR Daily Hedged Copper 4.982 - 4.982 5.053 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS EUR Daily Hedged Silver 3.792 - 3.706 3.792 0.00 0.00% 2019/08/23 Zeit 21:02
Market Access DAXGlobal Asia 56.77 - 56.77 57.87 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -10x SCHATZF Daily Short 64.2 - 64.2 64.55 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -15x SCHATZF Daily Short 53.29 - 53.29 53.73 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -1x Platinum Daily Short 131.36 - 131.36 133.09 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -2x Platinum Daily Short 157.95 - 157.95 160.84 0.00 0.00% 2019/08/23 Zeit 21:02
db Energy Booster Euro Hedged 35.52 - 35.52 36.41 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Copper ETC 4.263 - 4.263 4.412 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Daily Daily Short Coffee 64.55 - 64.55 64.9 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Longer Dated Agriculture 6.17 - 6.17 6.26 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Longer Dated Brent Crude 31.05 - 31.05 32.06 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe Energy UCITS 127.68 - 127.68 129.72 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x Brent Oil Daily Short 21.64 - 20.39 21.64 0.00 0.00% 2019/08/23 Zeit 21:02
Coba ETC 4x WTI Oil Daily Long 0.004 - 0.004 0.004 0.00 0.00% 2019/08/23 Zeit 21:02
iShares FTSEurofirst 100 UCITS 25.85 - 25.85 26.25 0.00 0.00% 2019/08/23 Zeit 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.79 - 4.79 4.885 0.00 0.00% 2019/08/23 Zeit 21:02
WisdomTree US Equity Income DE 17.2 - 17.2 17.58 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers FTSE 250 UCITS DR 20.93 - 20.93 21.16 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI Malaysia C-EUR 13.73 - 13.73 14.04 0.00 0.00% 2019/08/23 Zeit 21:02
BNP Paribas Easy EURO STOXX 50 C 9.07 - 9.07 9.22 0.00 0.00% 2019/08/23 Zeit 21:02
BNP Paribas Easy EURO STOXX 50 D 8.31 - 8.31 8.45 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Commodity Securities Cotton 1.659 - 1.659 1.698 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Mexico Capped UCITS 84.69 - 84.69 86.19 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI Indonesia C-EUR 123.36 - 123.36 126.5 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Media 111.4 - 111.4 113.3 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe Materials UCITS 179.18 - 179.18 182.94 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS EUR Daily Hedged Agriculture 4.12 - 4.12 4.15 0.00 0.00% 2019/08/23 Zeit 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.37 - 12.37 12.48 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Longer Dated All Commodities 15.78 - 15.78 16.01 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Retail 156.16 - 156.16 158.56 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Live Cattle ETC 12.35 - 12.35 12.89 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Europe Energy UCITS 239.9 - 239.9 243.45 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Commodity Securities Aluminium 2.428 - 2.428 2.45 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Longer Dated Industrial Metals 14.55 - 14.55 14.78 0.00 0.00% 2019/08/23 Zeit 21:02
Source EURO STOXX 50 B Total Return 33.16 - 33.16 33.7 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX Europe Small 200 UCITS 52.96 - 52.96 53.68 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Insurance 103.02 - 103.02 104.56 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Utilities 194.6 - 194.6 196.44 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 44.96 - 44.96 45.62 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers FTSE All-Share UCITS DR 4.386 - 4.386 4.452 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS EUR Daily Hedged All Commodities 4.51 - 4.51 4.54 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Technology 78.42 - 78.42 80.01 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 33.7 - 33.7 34.28 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Europe Materials UCITS 331.15 - 331.15 338.05 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Europe Utilities UCITS 218.6 - 218.6 220.8 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI World Financials UCITS 154.74 - 154.74 157.94 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 93.16 - 93.16 94.56 0.00 0.00% 2019/08/23 Zeit 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 106.51 - 106.51 107.8 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Health Care 272.25 - 272.25 275.6 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Europe Healthcare UCITS 263.55 - 263.55 266.85 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Germany UCITS 1D 217.57 - 216.91 217.57 0.00 0.00% 2019/08/23 Zeit 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.46 - 132.75 133.46 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Europe Industrials UCITS 311.5 - 311.5 316.6 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 186.26 - 186.02 186.26 0.00 0.00% 2019/08/23 Zeit 21:02
Deka Deutsche Boerse EUROGOV France UCITS 100.76 - 100.57 100.76 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 115.98 - 115.98 117.54 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 312.3 - 312.3 317.85 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Food & Beverage 459 - 459 464.8 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.17 - 120.17 120.49 0.00 0.00% 2019/08/23 Zeit 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.24 - 14.24 14.42 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 375.75 - 375.75 380.5 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 100.38 - 100.38 101.52 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.25 - 27.25 27.71 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Financial Services 232.4 - 232.4 235.55 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 95.71 - 95.71 96.7 0.00 0.00% 2019/08/23 Zeit 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.28 - 81.25 81.28 0.00 0.00% 2019/08/23 Zeit 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.84 - 100.72 100.84 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.43 - 45.43 45.73 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.9 - 50.9 51.47 0.00 0.00% 2019/08/23 Zeit 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.03 - 88.03 89.33 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.17 - 78.12 78.17 0.00 0.00% 2019/08/23 Zeit 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 98.03 - 98 98.03 0.00 0.00% 2019/08/23 Zeit 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.96 - 107.86 107.96 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Emerging Asia Local Government Bond UCITS 84.57 - 84.57 85.1 0.00 0.00% 2019/08/23 Zeit 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 106.46 - 106.46 108.06 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 117.05 - 116.91 117.05 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.54 - 244.22 244.54 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 281.51 - 280.93 281.51 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.42 - 169.41 169.42 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 196.19 - 195.79 196.19 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.38 - 99.36 99.38 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.43 - 148.32 148.43 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 175.16 - 174.99 175.16 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.34 - 111.25 111.34 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 160.22 - 160.03 160.22 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 53.32 - 53.32 53.35 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.86 - 67.86 67.89 0.00 0.00% 2019/08/23 Zeit 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.22 - 135.94 136.22 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.61 - 114.45 114.61 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 128.99 - 128.72 128.99 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.7 - 40.7 41.02 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Construction & Material 330.85 - 330.85 336.8 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 224.2 - 224.2 227.8 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Personal & Household Go 490.6 - 490.6 498.05 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Soybeans 14.44 - 14.44 14.75 0.00 0.00% 2019/08/23 Zeit 21:02
HSBC FTSE 100 77.98 - 77.98 79.18 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage PSI 20 5.44 - 5.44 5.52 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage HSI UCITS 34.02 - 34.02 34.91 0.00 0.00% 2019/08/23 Zeit 21:02
Deka EURO STOXX 50 70.71 - 70.71 71.87 0.00 0.00% 2019/08/23 Zeit 21:02
HSBC EURO STOXX 50 34.61 - 34.61 35.18 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI ACWI IMI 119.28 - 119.28 122.06 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi CAC 40 UCITS 78.22 - 78.22 79.49 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS All Commodities 6.98 - 6.98 7.08 0.00 0.00% 2019/08/23 Zeit 21:02
iShares SLI UCITS DE 92.16 - 92.16 93.4 0.00 0.00% 2019/08/23 Zeit 21:02
iShares TA-25 Israel 5.373 - 5.373 5.474 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage CAC 40 UCITS 67.73 - 67.73 68.81 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage FR DAX UCITS 51.82 - 51.82 52.61 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage SPI TR UCITS 95.1 - 95.1 96.35 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI Japan UCITS 7.67 - 7.67 7.8 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Daily Short Gold 18.6 - 18.6 19.16 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage S&P 500 UCITS 288.75 - 288.75 296.46 0.00 0.00% 2019/08/23 Zeit 21:02
CS (IE) on MSCI Europe 4.77 - 4.77 4.85 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI USA LC UCITS 169.76 - 169.76 174.36 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI USA MC UCITS 17.27 - 17.27 17.68 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR FTSE UK All Share 55.42 - 55.42 56.24 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x Gold Daily Long 24.56 - 23.25 24.56 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x SPXF Daily Long 689.4 - 689.4 735.9 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 4x DAXF Daily Long 257.62 - 257.62 273.86 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 4x NDXF Daily Long 1931.1 - 1931.1 2160.6 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 4x SPXF Daily Long 1059.1 - 1059.1 1154.1 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers SLI UCITS 139.96 - 139.96 141.7 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Daily Short Nickel 20.17 - 20.05 20.23 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Daily Short Silver 14.24 - 14.24 14.67 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Physical Palladium 123.45 - 123.45 127.1 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Physical PM Basket 101.87 - 101.5 101.87 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 1x Cocoa Daily Long 66.86 - 66.7 66.89 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 3x DJIAF Daily Long 635.5 - 635.5 674.3 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 4x DJIAF Daily Long 962.8 - 1037.4 962.8 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI Japan LC UCITS 67.41 - 67.41 68.46 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI Japan MC UCITS 7.78 - 7.78 7.9 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Wheat 12.44 - 12.38 12.5 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Nikkei 225 UCITS 162.52 - 162.52 165.04 0.00 0.00% 2019/08/23 Zeit 21:02
Source MSCI Europe Value 202.3 - 202.3 205.35 0.00 0.00% 2019/08/23 Zeit 21:02
WisdomTree Europe Equity 15.62 - 15.62 16.01 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi MSCI Germany UCITS 212.8 - 212.8 215.9 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x NDXF Daily Short 1.01 - 0.94 1.01 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x SPXF Daily Short 3.29 - 3.13 3.29 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -4x SPXF Daily Short 0.86 - 0.8 0.86 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 10x BUNDF Daily Long 2719.2 - 2578 2719.2 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 15x BUNDF Daily Long 7225.5 - 6740 7225.5 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 4x HSCEIF Daily Long 20.95 - 20.95 23.05 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage Nikkei 225 UCITS 18.79 - 18.79 19.08 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI Europe LC UCITS 89.91 - 89.91 91.29 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Canada UCITS 114.4 - 114.4 116.2 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI France UCITS 35.48 - 35.48 36.05 0.00 0.00% 2019/08/23 Zeit 21:02
Market Access RICI Metals 109.8 - 109.8 110.4 0.00 0.00% 2019/08/23 Zeit 21:02
WisdomTree EM SmallCap DE 14.47 - 14.47 14.83 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x DJIAF Daily Short 3.78 - 3.62 3.78 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -4x DJIAF Daily Short 1.04 - 0.98 1.04 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage 1 EURO STOXX 50 I 33.53 - 33.53 34.1 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Daily Short Lean Hogs 75.63 - 72.97 75.63 0.00 0.00% 2019/08/23 Zeit 21:02
HSBC MSCI EUROPE UCITS GER 12.66 - 12.66 12.85 0.00 0.00% 2019/08/23 Zeit 21:02
iShares FTSE MIB UCITS Acc 78.51 - 78.51 80.25 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Japan UCITS 185.12 - 185.12 187.73 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x HSCEIF Daily Short 11.65 - 11.03 11.65 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 1x Platinum Daily Long 41.21 - 41.21 41.36 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI USA TRN UCITS 68.13 - 68.13 69.97 0.00 0.00% 2019/08/23 Zeit 21:02
Source Goldman Sachs Equity 138.52 - 138.52 140.42 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Nordic UCITS 358.25 - 358.25 364.5 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 1x Palladium Daily Long 187.65 - 187.65 192.15 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Daily Short Soybean Oil 80.47 - 80.29 80.47 0.00 0.00% 2019/08/23 Zeit 21:02
First Trust Germany AlphaDEX 22.39 - 22.39 22.73 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI Korea C-EUR 45.4 - 45.4 46.34 0.00 0.00% 2019/08/23 Zeit 21:02
WisdomTree India Quality Acc 14.67 - 14.61 14.71 0.00 0.00% 2019/08/23 Zeit 21:02
WisdomTree India Quality Inc 14.55 - 14.48 14.58 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI Japan TRN UCITS 49.86 - 49.86 50.66 0.00 0.00% 2019/08/23 Zeit 21:02
iShares China Large Cap UCITS 99.63 - 100.24 99.63 0.00 0.00% 2019/08/23 Zeit 21:02
iShares FTSEurofirst 80 UCITS 11.13 - 11.13 11.32 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Brazil UCITS Acc 69.14 - 69.14 71.51 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI Taiwan D-EUR 13.2 - 13.2 13.49 0.00 0.00% 2019/08/23 Zeit 21:02
WisdomTree Europe SmallCap DE 15.09 - 15.09 15.3 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -1x Palladium Daily Short 23.34 - 23.12 23.34 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI Europe TRN UCITS 53.58 - 53.58 54.39 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI Taiwan TRN UCITS 23.84 - 23.84 24.34 0.00 0.00% 2019/08/23 Zeit 21:02
db x trackers II Eur Gov Bd 25 448.19 - 444.5 448.89 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Natural Gas 8.634 - 8.634 8.769 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Corp Bond Int Rate Hgd 87.778 - 87.778 88.76 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Brazil UCITS Dist 27.59 - 27.59 28.55 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Europe Quality DE 6.581 - 6.581 6.673 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe Telecom UCITS 56.15 - 56.15 56.78 0.00 0.00% 2019/08/23 Zeit 21:02
WisdomTree EM Equity Income DE 12.98 - 12.98 13.29 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Euro Inflation UCITS 231.75 - 231.74 231.92 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage FR EURO STOXX 50 UCITS 33.3 - 33.3 33.89 0.00 0.00% 2019/08/23 Zeit 21:02
db x trackers II Eur Gov Bd 15+ 405.46 - 402.9 405.46 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers FTSE MIB UCITS DR 21.06 - 21.06 21.53 0.00 0.00% 2019/08/23 Zeit 21:02
Deka DAX ex Financials 30 UCITS 22.73 - 22.73 23.11 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Platinum ETC 2.606 - 2.594 2.625 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Edge MSCI Europe MF GBp 5.808 - 5.808 5.895 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI EM Consumer Growth 25.63 - 25.63 26.29 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI UK Small Cap UCITS 226.15 - 226.15 229.15 0.00 0.00% 2019/08/23 Zeit 21:02
iShares US Aggregate Bond UCITS 97.62 - 97.62 98.03 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Japan (Topix) D-EUR 120.04 - 120.04 121.99 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX Eurozone Exporters 15.064 - 15.064 15.322 0.00 0.00% 2019/08/23 Zeit 21:02
WisdomTree US SmallCap Dividend 16.08 - 16.08 16.53 0.00 0.00% 2019/08/23 Zeit 21:02
db Physical Platinum Euro Hedged 55.2 - 54.96 55.2 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI EM EMEA UCITS 24.82 - 24.82 25.32 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI Emerging Markets UCITS 36.66 - 36.66 37.55 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 3x Daily Long EURO STOXX 50 11.12 - 11.12 11.69 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Corp Bnd Financials 111.84 - 111.65 111.84 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI EMU Large Cap UCITS 36.19 - 36.19 36.755 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI EMU Small Cap UCITS 191.5 - 191.5 194.02 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI USA Small Cap UCITS 289.05 - 289.05 297.35 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Daily Leveraged Bund 295.35 - 292.44 295.47 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx 50 Daily Short 17.09 - 16.81 17.09 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe Utilities UCITS 117.04 - 117.04 118.18 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR S&P UK Dividend Aristocrats 12.01 - 12.01 12.18 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF MSCI USA UCITS USD A-dis 247.99 - 247.99 254.61 0.00 0.00% 2019/08/23 Zeit 21:02
db x trackers II Eur Gov Bd 10 15 318.59 - 317.98 318.59 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Korea UCITS DR 51.73 - 51.73 52.76 0.00 0.00% 2019/08/23 Zeit 21:02
26.15 - 26.15 26.61 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX Europe Mid 200 UCITS 84.79 - 84.79 86.04 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe Financials UCITS 48.08 - 48.08 48.91 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe Technology UCITS 71.6 - 71.6 73.26 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI World Energy UCITS 247.05 - 247.05 253.35 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Agriculture ETC 3.56 - 3.56 3.66 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI EM Minimum Volatility 25.655 - 25.655 26.115 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Target US Real Estate 23.89 - 23.89 24.12 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.59 - 36.59 37.1 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe Health Care UCITS 143.88 - 143.88 145.62 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe Industrials UCITS 170.36 - 170.36 173.1 0.00 0.00% 2019/08/23 Zeit 21:02
SSgA SPDR Barclays Capital UK Gilt 68.24 - 68.07 68.24 0.00 0.00% 2019/08/23 Zeit 21:02
WisdomTree Europe Equity Income DE 11.81 - 11.81 12 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 236.75 - 236.75 240.1 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage Commerzbank EONIA TR UCITS 101 - 100.96 101.04 0.00 0.00% 2019/08/23 Zeit 21:02
iShares EURO STOXX 50 ex-Financials 36.925 - 36.925 37.515 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Italy Government Bond UCITS 166.06 - 166.04 166.16 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.356 - 5.356 5.461 0.00 0.00% 2019/08/23 Zeit 21:02
iShares US Equity Buyback Achievers 5.453 - 5.453 5.623 0.00 0.00% 2019/08/23 Zeit 21:02
PowerShares FTSE RAFI US 1000 UCITS 16.69 - 16.69 17.13 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI EM LatAm UCITS 1C 38.99 - 38.99 40.27 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Government Bond 10-15yr 196.03 - 195.03 196.03 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 98.5 - 100.04 98.5 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Chemicals 423.25 - 423.25 432.1 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Oil & Gas 179.16 - 179.16 182.22 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR Euro Stoxx Low Volatility UCITS 38.9 - 38.9 39.34 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI World Ex Europe UCITS 299 - 299 305.8 0.00 0.00% 2019/08/23 Zeit 21:02
BNPP EasyNMX 30 Infrastructure Global 62.38 - 62.38 63.34 0.00 0.00% 2019/08/23 Zeit 21:02
Boost EURO STOXX 50 3x Leverage Daily 199.13 - 199.13 209.58 0.00 0.00% 2019/08/23 Zeit 21:02
Boost EURO STOXX Banks 3x Short Daily 37.12 - 34.36 37.12 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI USA Small Cap TRN UCITS 40.47 - 40.47 41.69 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Indonesia UCITS 1C 13.45 - 13.45 13.76 0.00 0.00% 2019/08/23 Zeit 21:02
iShares European Property Yield UCITS 41.66 - 41.66 42.02 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 62.59 - 62.59 63.58 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 531.1 - 531.1 541.3 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 A&P NR UCITS 73.63 - 73.63 75.91 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers db CB Bloomberg UCITS 2C 13.57 - 13.57 13.66 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers FTSE 100 UCITS DR Income 8.13 - 8.13 8.26 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.44 - 6.44 6.61 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 104.88 - 104.88 107.08 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 46.7 - 46.7 47.15 0.00 0.00% 2019/08/23 Zeit 21:02
Ossiam US Minimum Variance NR UCITS 1C 203.05 - 203.05 206.5 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI EMU High Dividend UCITS 112.34 - 112.34 114.12 0.00 0.00% 2019/08/23 Zeit 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.37 - 19.37 19.56 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Japan Small Cap UCITS Dist 33.42 - 33.42 33.97 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Technology 51.37 - 51.37 52.46 0.00 0.00% 2019/08/23 Zeit 21:02
PowerShares EuroMTS Cash 3 Months UCITS 101.13 - 101.04 101.16 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe Consumer Staples UCITS 199.44 - 199.44 201.7 0.00 0.00% 2019/08/23 Zeit 21:02
Boost EURO STOXX Banks 3x Leverage Daily 7.72 - 7.72 8.36 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI Europe Small Cap TRN UCITS 39.43 - 39.41 40.03 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 51.01 - 51.01 52.08 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Media NR UCITS 55.18 - 55.18 55.92 0.00 0.00% 2019/08/23 Zeit 21:02
iShares eb.rexx Government Germany 10.5+ 213.91 - 211.49 213.91 0.00 0.00% 2019/08/23 Zeit 21:02
iShares eb.rexx Government Germany UCITS 143.51 - 143.21 143.51 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.56 - 98.54 98.58 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.69 144.76 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Government Bond 3-5Yr UCITS 175.03 - 174.87 175.12 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Government Bond 5-7Yr UCITS 164.22 - 164.05 164.22 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Eastern Europe Capped UCITS 21.84 - 21.84 22.25 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.83 - 26.83 27.09 0.00 0.00% 2019/08/23 Zeit 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 98.75 - 98.75 99.22 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1894.6 - 1894.6 2000.5 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage Commerzbank Bund-Future TR UCITS 178.43 - 177.54 178.5 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 31.55 - 31.55 32.22 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8416 - 0.8416 0.8684 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers STOXX Europe 600 Tech UCITS 68.56 - 68.56 70.01 0.00 0.00% 2019/08/23 Zeit 21:02
Ishares Dow Jones China Offshore 50 UCITS 42.44 - 42.44 43.67 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Government Bond 7-10Yr UCITS 230.39 - 229.43 230.39 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.56 - 40.56 41.25 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 231.7 - 231.7 233.55 0.00 0.00% 2019/08/23 Zeit 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 62.94 - 62.82 64.23 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.92 - 13.68 13.92 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 272.65 - 272.65 276.5 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 57.96 - 57.96 58.52 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II Global Sovereign UCITS 1C 240.58 - 239.45 240.58 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iTraxx Crossover 5y UCITS 197.51 - 197.51 198.74 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers STOXX Europe 600 Banks UCITS 29.95 - 29.95 30.54 0.00 0.00% 2019/08/23 Zeit 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 104.28 - 104.05 104.28 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Dow Jones Industrial Average UCITS 257.05 - 257.05 263.65 0.00 0.00% 2019/08/23 Zeit 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.77 - 85.73 85.78 0.00 0.00% 2019/08/23 Zeit 21:02
iShares eb.rexx Government Germany 2.5-5.5 106.9 - 106.77 106.91 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Government Bond 15-30Yr UCITS 279.37 - 277.36 279.37 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 134.84 - 134.84 138.78 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.85 - 140.69 140.88 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 154.7 - 154.7 158.34 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.83 - 29.83 30.53 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Basic Resources 301.4 - 301.4 308.35 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.64 - 91.64 92.71 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 31.44 - 31.44 32.51 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.37 - 146.3 146.47 0.00 0.00% 2019/08/23 Zeit 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 132.85 - 132.48 132.85 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 291.1 - 291.1 296.55 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 302.4 - 302.4 309.2 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 173.48 - 173.48 178.32 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 58.08 - 58.08 58.92 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 70.66 - 70.66 71.74 0.00 0.00% 2019/08/23 Zeit 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 61.41 - 61.41 62.99 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.8 - 138.59 138.87 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156 - 155.87 156.04 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 48.66 - 48.66 49.7 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.23 - 92.23 93.45 0.00 0.00% 2019/08/23 Zeit 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.21 - 7.21 7.37 0.00 0.00% 2019/08/23 Zeit 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 34.16 - 34.16 34.65 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Technology NR UCITS 67.65 - 67.65 69.19 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 157.08 - 157.08 157.79 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Emerging Markets Infrastructure UCITS 17.62 - 17.62 18.02 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 174.48 - 173.76 174.48 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.42 - 19.42 19.73 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 50.53 - 50.53 51.67 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Telecommunications 91.65 - 91.65 92.78 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 115.56 - 115.56 117.68 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 271.7 - 271.7 280.85 0.00 0.00% 2019/08/23 Zeit 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 184.19 - 182.46 184.19 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Global High Yield Corporate Bond UCITS 86.862 - 86.862 87.476 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 231.4 - 231.4 237.2 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX 600 Optimised Automobiles & Parts 325.35 - 325.35 334.8 0.00 0.00% 2019/08/23 Zeit 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.26 - 69.24 69.54 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 204.18 - 203.86 204.26 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.36 - 12.3 12.36 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 21.55 - 21.55 21.93 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.39 - 231.18 231.5 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 145.98 - 145.98 147.86 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Dow Jones Europe Sustainability Screened 43.15 - 43.15 43.75 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 114.3 - 114.3 117.08 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 53.84 - 53.84 55.38 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 209.54 - 209.17 209.58 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.42 - 99.41 99.45 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 153.44 - 152.84 153.44 0.00 0.00% 2019/08/23 Zeit 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 28.17 - 28.17 28.5 0.00 0.00% 2019/08/23 Zeit 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 30.66 - 30.66 30.91 0.00 0.00% 2019/08/23 Zeit 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.06 - 181.06 183 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.44 - 90.44 91 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.12 - 11.09 11.14 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.75 - 13.7 13.75 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.76 - 252.3 252.88 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.2 - 315.87 317.2 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.66 - 254.36 254.73 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.59 - 52.59 52.7 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 317.63 - 314.96 317.63 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 91.39 - 91.39 92.11 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 107.2 - 107.2 108.46 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.56 - 131.45 131.56 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 255.32 - 252.62 255.32 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 265.38 - 262.63 265.38 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 192.13 - 191.82 192.27 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 173.39 - 172.8 173.48 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 226.62 - 224.5 226.62 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 143.93 - 143.59 144.06 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 77.39 - 77.39 79.2 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Construction & Materials 85.49 - 85.49 87.03 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Financial Services NR UC 108.28 - 108.28 109.58 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 144.04 - 144.04 146.2 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Personal & Household Goo 159.14 - 159.14 161.64 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 41.44 - 41.42 42.16 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.89 - 18.89 19.22 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 19.84 - 19.84 20.12 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 159.7 - 159.7 160.97 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 243.37 - 241.98 243.37 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.69 - 143.61 143.69 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.46 - 169.38 169.54 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.7 - 208.48 208.71 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.78 - 197.64 197.78 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.88 - 286.22 286.88 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.49 - 68.49 68.75 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 85.3 - 85.3 87.12 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.08 - 150.08 152.02 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 95.67 - 95.67 97.23 0.00 0.00% 2019/08/23 Zeit 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 115.07 - 114.8 115.17 0.00 0.00% 2019/08/23 Zeit 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.72 - 121.5 121.83 0.00 0.00% 2019/08/23 Zeit 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 150.34 - 149.75 150.34 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.9 - 128.66 128.97 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Personal & Household Good 80.63 - 80.63 81.9 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 291 - 291 298.8 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.44 - 15.44 15.67 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.03 - 140.73 141.03 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.69 - 112.69 112.83 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.18 - 89.18 90.01 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.85 - 53.85 54.82 0.00 0.00% 2019/08/23 Zeit 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.03 - 25.03 25.42 0.00 0.00% 2019/08/23 Zeit 21:02
RBS Market Access Rogers International Commodity U 17.02 - 17.02 17.31 0.00 0.00% 2019/08/23 Zeit 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.09 - 67.09 68.8 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.48 - 22.48 22.62 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.88 - 108.88 108.97 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Sugar 5.81 - 5.81 5.92 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Wheat 0.505 - 0.505 0.5082 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Nickel 13.53 - 13.52 13.82 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Silver 14.99 - 14.75 15 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS WTI 2mth 16.54 - 16.54 17.18 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Lean Hogs 0.4145 - 0.4145 0.4402 0.00 0.00% 2019/08/23 Zeit 21:02
ETFs Brent 1mth 24.21 - 24.2 24.96 0.00 0.00% 2019/08/23 Zeit 21:02
HSBC MSCI Japan 27.43 - 27.43 27.88 0.00 0.00% 2019/08/23 Zeit 21:02
db Physical Gold 133.6 - 131.72 133.6 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Brent Crude 23.3 - 23.28 24.03 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage ATX UCITS 34.01 - 34.01 34.61 0.00 0.00% 2019/08/23 Zeit 21:02
db Physical Silver 150.33 - 147.86 150.5 0.00 0.00% 2019/08/23 Zeit 21:02
Source MSCI Europe 215.9 - 215.9 219.05 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR S&P 500 UCITS 258.79 - 258.79 265.87 0.00 0.00% 2019/08/23 Zeit 21:02
UBS-ETF FTSE 100 I 10.7 - 10.7 10.81 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI USA UCITS 24.56 - 24.56 25.21 0.00 0.00% 2019/08/23 Zeit 21:02
HSBC MSCI USA UCITS 24.69 - 24.69 25.35 0.00 0.00% 2019/08/23 Zeit 21:02
SSgA SPDR MSCI ACWI 116.4 - 116.4 118.94 0.00 0.00% 2019/08/23 Zeit 21:02
iShares $ Tips UCITS 197.81 - 197.46 198.46 0.00 0.00% 2019/08/23 Zeit 21:02
iShares ATX UCITS DE 30.93 - 30.93 31.46 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi MSCI EMU UCITS 197.42 - 197.42 200.5 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi MSCI USA UCITS 315.9 - 315.9 324.43 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage DAX TR UCITS 103.76 - 103.76 105.44 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage F.A.Z. UCITS 24.64 - 24.64 25 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Bric 50 UCITS 25.64 - 25.64 26.45 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MDAX UCITS DE 212.2 - 212.2 215.75 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI UK UCITS 117.44 - 117.44 119.16 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage 1 DAX UCITS I 103.24 - 103.24 104.96 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage SDAX TR UCITS 94.88 - 94.53 95.98 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers Nifty 50 134.7 - 133.68 135.4 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI Europe UCITS 12.72 - 12.72 12.91 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Industrial Metals 9.9 - 10.05 9.9 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Physical Platinum 72.84 - 72.6 73.5 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 4x Gold Daily Long 11.27 - 10.45 11.27 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Long NOK Short EUR 40.99 - 40.99 41.17 0.00 0.00% 2019/08/23 Zeit 21:02
iShares DivDAX UCITS DE 15.64 - 15.64 15.89 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI ACWI UCITS 43.69 - 43.69 44.72 0.00 0.00% 2019/08/23 Zeit 21:02
Source MSCI World UCITS 53.84 - 53.84 55.08 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI EM Asia UCITS 52.93 - 52.93 54.2 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI UK UCITS 186.04 - 186.04 188.92 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage DivDAX TR UCITS 26.43 - 26.43 27 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage PSI 20 Leverage 5.075 - 5.065 5.207 0.00 0.00% 2019/08/23 Zeit 21:02
Deka EURO STOXX 50 UCITS 33.84 - 33.84 34.44 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Nasdaq 100 UCITS 379.5 - 379.5 392.35 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -3x Gold Daily Short 55.52 - 55.52 59.74 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -4x DAXF Daily Short 0.612 - 0.575 0.612 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 4x Silber Daily Long 0.162 - 0.1488 0.162 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 3x Daily Long DAX 30 10.65 - 10.65 11.15 0.00 0.00% 2019/08/23 Zeit 21:02
HSBC MSCI Pacific ExJapan 11.7 - 11.7 11.94 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Poland UCITS 16.68 - 16.68 17.02 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Turkey UCITS 13.85 - 13.72 14.02 0.00 0.00% 2019/08/23 Zeit 21:02
iShares UK Dividend UCITS 7.95 - 7.95 8.06 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR MSCI World Small Cap 62.71 - 62.71 64.13 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 1x WTI Oil Daily Long 24.15 - 24.15 25.09 0.00 0.00% 2019/08/23 Zeit 21:02
db Brent Crude Oil Booster 58.08 - 58.08 59.98 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS EUR Daily Hedged Gold 6.93 - 6.78 6.93 0.00 0.00% 2019/08/23 Zeit 21:02
iShares FTSE 100 UCITS Acc 126.72 - 126.72 128.54 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Global Water UCITS 38.8 - 38.8 39.58 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P 500 USD Energy 4.088 - 4.088 4.215 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI USA D-EUR 247.28 - 247.28 253.87 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx 50 D-EUR 32.33 - 32.33 32.89 0.00 0.00% 2019/08/23 Zeit 21:02
Coba 2x Platinum Daily Long 14.64 - 14.61 14.72 0.00 0.00% 2019/08/23 Zeit 21:02
Deka DAX ausschuttend UCITS 52.41 - 52.41 53.28 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Nikkei 225 UCITS DE 17.17 - 17.17 17.44 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Europe UCITS 218.8 - 218.8 222.2 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers FTSE 100 DR 1C 9.956 - 10.052 9.956 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Cocoa ETC 5.28 - 5.22 5.28 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Sugar ETC 1.55 - 1.55 1.59 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Gold Bullion Securities 128.68 - 126.86 128.68 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Edge MSCI USA MF GBp 6.238 - 6.238 6.42 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Edge S&P 500 Min Vol 51.64 - 51.64 52.76 0.00 0.00% 2019/08/23 Zeit 21:02
iShares EURO STOXX Mid UCITS 55.75 - 55.75 56.6 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Japan UCITS Acc 126.25 - 126.25 128.18 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI USA Dividend IQ 31.145 - 31.145 31.915 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI World D-EUR 186.03 - 186.03 190.3 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS New Energy D-EUR 24.61 - 24.61 25.14 0.00 0.00% 2019/08/23 Zeit 21:02
x-trackers Swiss Large DR 1D 96.09 - 96.09 97.36 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Silver ETC 5.31 - 5.11 5.35 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Longer Dated Natural Gas 1.279 - 1.268 1.291 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Europe UCITS Acc 50.06 - 50.06 50.81 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Japan UCITS Dist 11.97 - 11.97 12.16 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Korea UCITS Dist 31.66 - 31.66 32.32 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 50 UCITS 30.47 - 30.47 30.93 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI Europe D-EUR 122.46 - 122.46 124.3 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS World Water D-EUR 37.93 - 37.93 38.6 0.00 0.00% 2019/08/23 Zeit 21:02
Source STOXX Europe 600 UCITS 79.58 - 79.58 80.72 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Euro Stoxx 50 UCITS 73.98 - 73.98 75.25 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi MSCI Europe Banks UCITS 67.31 - 67.31 68.72 0.00 0.00% 2019/08/23 Zeit 21:02
Coba -2x Palladium Daily Short 4.02 - 3.9 4.03 0.00 0.00% 2019/08/23 Zeit 21:02
db Physical Silver Euro Hedged 112.23 - 109.6 112.23 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Edge MSCI World MF GBp 5.931 - 5.931 6.066 0.00 0.00% 2019/08/23 Zeit 21:02
iShares EURO STOXX Small UCITS 33.44 - 33.44 33.89 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Global AAA-AA Govt Bnd 86.688 - 86.45 86.85 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P 500 USD Cons Discr 6.792 - 6.792 6.999 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P SmallCap 600 UCITS 54.23 - 54.23 55.93 0.00 0.00% 2019/08/23 Zeit 21:02
iShares US Mortgage Backed Sec 4.415 - 4.415 4.443 0.00 0.00% 2019/08/23 Zeit 21:02
Market Access RICI Agriculture 63.08 - 63.08 64.04 0.00 0.00% 2019/08/23 Zeit 21:02
UBS - FTSE 100 UCITS GBP A-dis 72.77 - 72.77 73.75 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage EURO STOXX 50 NR UCITS 67.61 - 67.61 68.77 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI Pacific TRN UCITS 50.22 - 50.22 51 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II EONIA UCITS 1C 136.98 - 136.95 137 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI USA UCITS 1C 70.68 - 70.68 72.59 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI USA UCITS DR 70.19 - 70.19 72.1 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Gasoline ETC 2.305 - 2.305 2.42 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS DAX Daily 2x Long GO UCITS 249.8 - 249.8 257.65 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Covered Bond UCITS 160.56 - 160.28 160.61 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Global Corp Bnd EUR Hdg 106.78 - 106.29 106.79 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Europe ex-UK UCITS 31.07 - 31.07 31.54 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Europe Size Factor 6.259 - 6.259 6.349 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI South Africa UCITS 25.45 - 25.45 26.07 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers CAC 40 UCITS 1D DR 56 - 56 57 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Core EURO STOXX 50 UCITS 107.16 - 107.16 109.12 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Edge MSCI Europe Min Vol 44.8 - 44.8 45.25 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI North America UCITS 48.43 - 48.43 49.72 0.00 0.00% 2019/08/23 Zeit 21:02
SSgA SPDR S&P 500 Low Volatility 51.32 - 51.32 52.09 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Switzerland UCITS 307.05 - 307.05 311.35 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Stoxx Europe 600 UCITS 80.47 - 80.47 81.66 0.00 0.00% 2019/08/23 Zeit 21:02
db Physical Palladium Euro Hedged 92.87 - 92.87 94.98 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI India UCITS 1C 9.95 - 10.04 9.99 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Wd Health Care 29.74 - 29.74 30.4 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 3x Daily Short EURO STOXX 50 1.361 - 1.297 1.361 0.00 0.00% 2019/08/23 Zeit 21:02
iShares eb.rexx Jumbo Pfandbriefe 108.81 - 108.63 108.81 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Aggregate Bond UCITS 129.36 - 128.91 129.38 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 27.3 - 27.3 28.05 0.00 0.00% 2019/08/23 Zeit 21:02
Market Access NYSE Arca Gold BUGS 82.42 - 78.83 82.47 0.00 0.00% 2019/08/23 Zeit 21:02
PowerShares EQQQ Nasdaq-100 UCITS 165.96 - 165.96 171.54 0.00 0.00% 2019/08/23 Zeit 21:02
Source EURO STOXX Optimised Banks 47.27 - 47.27 48.48 0.00 0.00% 2019/08/23 Zeit 21:02
UBS MSCI EMU Socially Responsible 90.96 - 90.96 92.54 0.00 0.00% 2019/08/23 Zeit 21:02
UBS MSCI USA Socially Responsible 104.68 - 104.68 107.74 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI World Ex EMU UCITS 290.75 - 290.75 297.6 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi MSCI EM Latin America UCITS 12.76 - 12.76 13.16 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage STOXX Europe 600 NR UCITS 75.81 - 75.81 76.91 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe Mid 200 UCITS 43.84 - 43.84 44.56 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Banks 15.74 - 15.74 16.08 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR Barclays Cap US Treasury Bond 99.9 - 100.01 99.98 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 37.66 - 37.66 38.25 0.00 0.00% 2019/08/23 Zeit 21:02
188.76 - 188.76 193.2 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers FTSE Vietnam UCITS 1C 28.46 - 28.37 29.3 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI EM Asia UCITS 1C 41.03 - 41.03 42.03 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers Russell 2000 UCITS GB 185 - 185 190.72 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS DAXglobal Gold Mining GO UCITS 26.34 - 25.59 26.34 0.00 0.00% 2019/08/23 Zeit 21:02
iShares $ Treasury Bond 1-3Yr UCITS 120.16 - 120.16 120.86 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Asia Pacific Dividend UCITS 23.07 - 23.07 23.46 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Global Corporate Bond UCITS 91.872 - 91.872 92.078 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Global Infrastructure UCITS 26.21 - 26.2 26.52 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Listed Private Equity UCITS 19.47 - 19.47 19.79 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Spain Government Bond UCITS 180.28 - 179.57 180.28 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.8 - 18.8 19.48 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Daily Double Short Bund 27.15 - 27.15 27.42 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR Barclays Capital 1-5 Year Gilt 56.69 - 56.69 56.92 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR Morningstar Multi-Asset Global 30.37 - 30.37 30.84 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR Thomson Reuters Global Convert 31.98 - 31.98 32.56 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 61.01 - 61.01 61.93 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers FTSE China 50 UCITS DR 31.4 - 31.4 32.28 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II Sterling Cash UCITS 200.38 - 200.38 201.12 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Japan UCITS 1C DR 50.54 - 50.54 51.37 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers Portfolio Income UCITS 12.18 - 12.18 12.24 0.00 0.00% 2019/08/23 Zeit 21:02
iShares $ Treasury Bond 7-10Yr UCITS 188.19 - 187.59 188.53 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Global Government Bond UCITS 102.22 - 101.7 102.34 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI World Size Factor UCITS 28.87 - 28.87 29.43 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe Small 200 UCITS 27.38 - 27.38 27.76 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 71.91 - 71.89 73.33 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI North America TRN UCITS 71.77 - 71.77 73.68 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Brazil UCITS DR 1C 42.62 - 42.62 44.41 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.467 - 3.467 3.527 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 33.58 - 33.58 34.16 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Germany Government Bond UCITS 151.04 - 150.47 151.04 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI World Value Factor UCITS 25.34 - 25.34 25.92 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Retail UCITS 29.47 - 29.47 29.94 0.00 0.00% 2019/08/23 Zeit 21:02
SSgA SPDR MSCI Emerging Markets UCITS 45.28 - 45.28 46.45 0.00 0.00% 2019/08/23 Zeit 21:02
db Brent Crude Oil Booster Euro Hedged 49.68 - 49.68 50.89 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Core Euro Corporate Bond UCITS 135.69 - 135.38 135.74 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.11 - 38.11 38.65 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.73 - 40.7 41.38 0.00 0.00% 2019/08/23 Zeit 21:02
PIMCO Euro Short Maturity Source UCITS 100.2 - 100.19 100.21 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR Barclays Cap Euro Government Bond 67.58 - 67.36 67.58 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Russell 2000 US Small Cap GO UCITS 55.49 - 55.49 57.13 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Emerging Markets Dividend UCITS 18.19 - 18.19 18.59 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 112.15 - 112.06 112.18 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI AC Far East ex-Japan UCITS 44.37 - 44.27 45.55 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Emerging Markets UCITS Acc 27.68 - 27.68 28.35 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI Emerging Markets TRN UCITS 37.66 - 37.66 38.81 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Europe Value UCITS 1C 20.09 - 20.09 20.41 0.00 0.00% 2019/08/23 Zeit 21:02
Deka EURO STOXX Select Dividend 30 UCITS 18.91 - 18.91 19.2 0.00 0.00% 2019/08/23 Zeit 21:02
Deka STOXX Europe Strong Growth 20 UCITS 38.59 - 38.59 39.24 0.00 0.00% 2019/08/23 Zeit 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.28 - 155 156.28 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Core MSCI Pacific ex Japan UCITS 129.76 - 129.76 132.4 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Dow Jones Global Titans 50 UCITS 38.28 - 38.28 39.31 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Emerging Markets Asia UCITS 119.74 - 119.74 122.6 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 38.37 - 38.37 39.13 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Insurance UCITS 28.08 - 28.08 28.48 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI All Country World C-EUR 250.85 - 250.85 256.6 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 99.24 - 100.02 99.97 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217.05 - 217.05 221.7 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers LPX MM Private Equity UCITS 61.31 - 61.31 62.3 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 36.45 - 36.45 37.3 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Emerging Markets UCITS 37.13 - 37.13 38.08 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Russia Capped UCITS 1C 28.43 - 28.43 28.93 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Technology UCITS 44.23 - 44.23 45.2 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 15.86 - 15.85 15.95 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.17 - 12.94 13.17 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 213.03 - 212.16 213.03 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Longer Dated All Commodities GO UCITS 11.84 - 11.84 12.01 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Dow Jones Industrial Average UCITS 231.1 - 231.1 236.8 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Health Care UCITS 82.32 - 82.32 83.39 0.00 0.00% 2019/08/23 Zeit 21:02
iShares USD Short Duration Corp Bond UCITS 92.41 - 92.41 92.98 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 113.83 - 113.83 116.05 0.00 0.00% 2019/08/23 Zeit 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.49 - 62.49 64.16 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 13.43 - 13.22 13.43 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Corporate Bond Large Cap UCITS 142 - 141.74 142.07 0.00 0.00% 2019/08/23 Zeit 21:02
iShares EURO STOXX Select Dividend 30 UCITS 17.87 - 17.87 18.17 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.08 - 15.08 15.26 0.00 0.00% 2019/08/23 Zeit 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 41.6 - 41.6 42.76 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.86 - 12.7 12.86 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.9 - 62.9 63.55 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.62 - 125.57 125.65 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 98.07 - 98.07 99.1 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers Portfolio Total Return UCITS 1C 219.35 - 219.35 222.3 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Emerging Markets Small Cap UCITS 53.18 - 53.18 54.3 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 36.94 - 36.94 37.69 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage Dow Jones Industrial Average TM UCITS 268.75 - 268.75 275.3 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 79.1 - 79.1 80.07 0.00 0.00% 2019/08/23 Zeit 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 133.1 - 131.18 133.36 0.00 0.00% 2019/08/23 Zeit 21:02
47.28 - 47.28 48.38 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 51.48 - 51.48 51.71 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 37.5 - 37.5 38.09 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.11 - 27.11 27.39 0.00 0.00% 2019/08/23 Zeit 21:02
iShares $ Emerging Markets Corporate Bond UCITS 92.14 - 92.14 92.63 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Corporate Bond ex-Financials UCITS 122.12 - 121.88 122.12 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 63.64 - 63.64 64.34 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.26 - 33.26 33.62 0.00 0.00% 2019/08/23 Zeit 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 39.94 - 39.94 40.77 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 41.53 - 41.53 42.14 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 65.1 - 65.1 68.22 0.00 0.00% 2019/08/23 Zeit 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 120.17 - 119.91 120.17 0.00 0.00% 2019/08/23 Zeit 21:02
iShares $ Short DurationHigh Yield Corporate Bond 82.96 - 82.96 83.81 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Construction & Materials 44.38 - 44.38 45.15 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Financial Services UCITS 48.85 - 48.85 49.38 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.82 - 100.82 102.4 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 84.22 - 84.22 86.07 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.46 - 248.35 249.46 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage Commerzbank Bund-Future Double Short TR U 26.38 - 26.38 26.57 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 91.29 - 91.29 92.48 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II Barclays Global Aggregate Bond UC 42.75 - 42.71 42.86 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Liquid Corporate Financials 159.74 - 159.24 159.74 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.48 - 248.1 248.6 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 253.04 - 251.96 253.04 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 188.37 - 188.17 188.55 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI World Consumer Discretionary 1C 29.75 - 29.75 30.66 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.48 - 27.48 27.95 0.00 0.00% 2019/08/23 Zeit 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 116.62 - 116.48 116.69 0.00 0.00% 2019/08/23 Zeit 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.74 - 9.74 9.82 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 27.1 - 27.1 27.57 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Dow Jones Eurozone Sustainability Screened 12.36 - 12.36 12.58 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Dow Jones Global Sustainability Screened U 36.13 - 36.13 36.84 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.174 - 96.174 96.286 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Inflation Linked Government Bond UCIT 222.76 - 222.17 222.81 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Global Inflation Linked Government Bond UC 149.54 - 149.3 149.92 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Emerging Markets Latin America UCITS 14.52 - 14.52 15 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 52.12 - 52.12 52.99 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor MSCI World Information Technology TR UCITS C 269.1 - 269.1 278.75 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.3 - 14.3 14.57 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.03 - 101.92 102.05 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.58 - 46.58 47.27 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.96 - 61.96 62.98 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 19.05 - 18.93 19.06 0.00 0.00% 2019/08/23 Zeit 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 59.32 - 59.32 60.45 0.00 0.00% 2019/08/23 Zeit 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.81 - 13.404 13.924 0.00 0.00% 2019/08/23 Zeit 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.85 - 7.85 7.99 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Gold 15.8 - 15.59 15.83 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Zinc 6.37 - 6.37 6.47 0.00 0.00% 2019/08/23 Zeit 21:02
Deka DAX UCITS 105.46 - 105.46 107.1 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Natural Gas 0.0214 - 0.0214 0.0217 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Physical Gold 130.58 - 128.75 130.58 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS WTI Crude Oil 7.05 - 7.05 7.32 0.00 0.00% 2019/08/23 Zeit 21:02
HSBC S&P 500 UCITS 25.9 - 25.9 26.61 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS LevDAX 88.13 - 88.13 91.08 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi S&P 500 UCITS 46.84 - 46.84 48.11 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS Physical Silver 14.72 - 14.49 14.76 0.00 0.00% 2019/08/23 Zeit 21:02
iShares TecDAX UCITS 24.87 - 24.87 25.37 0.00 0.00% 2019/08/23 Zeit 21:02
Deka MSCI China UCITS 8.61 - 8.61 8.88 0.00 0.00% 2019/08/23 Zeit 21:02
Source MSCI USA UCITS 68.93 - 68.93 70.78 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Core DAX UCITS 99.58 - 100.34 99.88 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI EMU UCITS 111.7 - 111.7 113.62 0.00 0.00% 2019/08/23 Zeit 21:02
iShares EURO STOXX UCITS 36.38 - 36.38 37.02 0.00 0.00% 2019/08/23 Zeit 21:02
iShares NASDAQ-100 UCITS 65.99 - 65.99 68.23 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Sust MSCI EM SRI 5.509 - 5.509 5.632 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi MSCI EM Asia UCITS 26.73 - 26.73 27.38 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Sust MSCI USA SRI 6.812 - 6.812 7.012 0.00 0.00% 2019/08/23 Zeit 21:02
ROBO-STOX Global Robotics 12.6 - 12.6 12.93 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage ShortDAX TR UCITS 23.05 - 22.68 23.05 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers DAX UCITS DR 112.14 - 112.14 113.96 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers SP 500 UCITS 43.16 - 43.16 44.05 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 3x Daily Short DAX 30 1.57 - 1.491 1.57 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Core S&P 500 UCITS 255.19 - 255.19 262.15 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P 500 UCITS Dist 25.77 - 25.77 26.47 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Gold ETC 45.87 - 44.33 45.87 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Core FTSE 100 UCITS 7.801 - 7.801 7.918 0.00 0.00% 2019/08/23 Zeit 21:02
iShares EURO Dividend UCITS 19.89 - 19.89 20.2 0.00 0.00% 2019/08/23 Zeit 21:02
iShares EURO STOXX 50 UCITS 33.95 - 33.95 34.58 0.00 0.00% 2019/08/23 Zeit 21:02
db Physical Gold Euro Hedged 103.38 - 101.18 103.38 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Australia UCITS 31.75 - 31.75 32.3 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI India C-EUR 15.69 - 15.63 15.86 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Nasdaq-100 D-EUR 26.58 - 26.58 27.47 0.00 0.00% 2019/08/23 Zeit 21:02
BNP Paribas Easy SP 500 UCITS 11.98 - 11.98 12.3 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage MSCI World TRN UCITS 52.79 - 52.79 54.01 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers CSI300 UCITS 1C 10.23 - 10.23 10.51 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS 2x Daily Long Coffee ETC 0.521 - 0.521 0.531 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Core MSCI World UCITS 50.36 - 50.36 51.5 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI World UCITS Dist 40.27 - 40.27 41.22 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P 500 USD Info Tech 8.702 - 8.702 9.022 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 50 UCITS 31.27 - 31.27 31.72 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers DAX DR Income 1D 96.51 - 96.51 98.08 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers S&P 500 UCITS 1C 47.37 - 47.37 48.67 0.00 0.00% 2019/08/23 Zeit 21:02
iShares $ Corporate Bond UCITS 110.76 - 110.76 111.4 0.00 0.00% 2019/08/23 Zeit 21:02
iShares JPM EM Bond EUR Hedged 95.45 - 95.16 95.51 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI EMU Mid Cap UCITS 38.085 - 38.085 38.705 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Europe UCITS Dist 23.14 - 23.14 23.48 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P 500 USD Financials 6.281 - 6.281 6.468 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 UCITS 36.95 - 36.95 37.52 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI EMU UCITS DR 38.25 - 38.25 38.91 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Edge MSCI World Min Vol 44.855 - 44.855 45.51 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Europe Momentum UK 6.637 - 6.637 6.726 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P 500 USD Health Care 5.869 - 5.869 6.01 0.00 0.00% 2019/08/23 Zeit 21:02
iShares US Property Yield UCITS 27.38 - 27.38 27.74 0.00 0.00% 2019/08/23 Zeit 21:02
Coba ETC 4x Brent Oil Daily Long 0.093 - 0.091 0.103 0.00 0.00% 2019/08/23 Zeit 21:02
iShares EURO STOXX 50 UCITS Dist 33.75 - 33.75 34.34 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Europe Value Factor 5.424 - 5.424 5.517 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P 500 EUR Hedged UCITS 63.54 - 63.54 64.8 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P Gold Producers UCITS 11.33 - 11 11.34 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9244 - 0.9195 0.9475 0.00 0.00% 2019/08/23 Zeit 21:02
10.144 - 10.144 10.298 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers Nikkei 225 UCITS DR 17.81 - 17.8 18.07 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Automation & Robotics Acc 6.445 - 6.445 6.621 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Fallen Angels HY Corp Bnd 4.801 - 4.801 4.838 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Global Clean Energy UCITS 5.61 - 5.61 5.747 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Healthcare Innovation Acc 5.341 - 5.341 5.454 0.00 0.00% 2019/08/23 Zeit 21:02
iShares USD Ultrashort Bond UCITS 90.38 - 90.38 91.08 0.00 0.00% 2019/08/23 Zeit 21:02
ComStage NYSE Arca Gold BUGS UCITS 20.16 - 19.23 20.16 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Europe UCITS DR 57.24 - 57.24 58.13 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS EUR Daily Hedge Physical Gold 9.58 - 9.39 9.58 0.00 0.00% 2019/08/23 Zeit 21:02
iShares USD Treasury Bond 20+Yr DE 4.878 - 4.82 4.883 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.05 - 49.05 49.9 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers LevDAX Daily UCITS 1C 96.7 - 100 99.8 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS DAX Daily 2x Short DE GO UCITS 4.72 - 4.57 4.72 0.00 0.00% 2019/08/23 Zeit 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.444 - 2.444 2.521 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI World EUR Hedged UCITS 51.3 - 51.3 52.23 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.06 - 3.93 4.06 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.2 - 25.2 26.07 0.00 0.00% 2019/08/23 Zeit 21:02
20.7 - 20.7 21.18 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI China UCITS DR 1C 14.52 - 14.52 15.02 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Japan UCITS 4C DR 18.27 - 18.27 18.67 0.00 0.00% 2019/08/23 Zeit 21:02
iShares EURO STOXX Banks 30-15 UCITS 7.7 - 7.7 7.92 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Banks UCITS 11.87 - 11.87 12.11 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe Large 200 UCITS 37.37 - 37.37 37.84 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers ShortDAX Daily UCITS 1C 21.76 - 21.41 21.76 0.00 0.00% 2019/08/23 Zeit 21:02
Amundi ETF MSCI Emerging Markets UCITS 3.856 - 3.856 3.95 0.00 0.00% 2019/08/23 Zeit 21:02
Deutsche Boerse Commodities Xetra-Gold 44.06 - 43.43 44.06 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 36.29 - 36.29 37.38 0.00 0.00% 2019/08/23 Zeit 21:02
UBS MSCI EM Socially Responsible A-dis 11.07 - 11.07 11.324 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.48 - 35.48 36.09 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Thailand UCITS DR 1C 23.93 - 23.93 24.46 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI World Quality Factor UCITS 32.59 - 32.55 33.4 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.69 - 9.69 9.92 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.84 - 3.72 3.84 0.00 0.00% 2019/08/23 Zeit 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.59 - 22.59 22.93 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.88 - 3.75 3.88 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI Emerging Markets UCITS Dist 33.57 - 33.57 34.38 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI World Momentum Factor UCITS 38.64 - 38.64 39.48 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 29.66 - 29.66 30.14 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Utilities UCITS 32.02 - 32.02 32.35 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.03 - 5.028 5.031 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Real Estate UCITS 17.35 - 17.35 17.52 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Diversified Commodity Swap UCITS DE 17.43 - 17.43 17.67 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.35 30.38 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Core MSCI Emerging Markets IMI UCITS 23.222 - 23.222 23.774 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Euro High Yield Corporate Bond UCITS 105.67 - 105.6 105.78 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe Select Dividend 30 UCITS 16.07 - 16.07 16.25 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.95 - 3.8 3.95 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Developed Markets Property Yield UCITS 24.36 - 24.36 24.7 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Basic Resources UCITS 38.41 - 38.41 39.24 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Global Select Dividend 100 UCITS 26.29 - 26.29 26.68 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.4 - 41.4 41.92 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.5 - 1.452 1.5 0.00 0.00% 2019/08/23 Zeit 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.62 - 101.62 102.55 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 12.07 - 12.07 12.54 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Telecommunications UCITS 21.24 - 21.24 21.47 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.23 - 26.18 26.48 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Emerging Markets Local Government Bond UCI 53.13 - 53.13 53.66 0.00 0.00% 2019/08/23 Zeit 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 40.73 - 40.73 41.87 0.00 0.00% 2019/08/23 Zeit 21:02
Source S&P 500 UCITS 522.7 - 522.7 532.83 0.00 0.00% 2019/08/23 Zeit 20:32
ComStage PSI 20 5.454 - 5.454 5.533 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.667 - 1.607 135.563 0.00 0.00% 2019/08/23 Zeit 20:32
Coba -4x Brent Oil Daily Short 3.81 - 3.52 3.81 0.00 0.00% 2019/08/23 Zeit 20:32
SPDR Barclays Euro Corporate Bond UCITS 60.13 - 60.01 60.13 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers FTSE 100 Short Daily UCITS 4.28 - 4.24 4.28 0.00 0.00% 2019/08/23 Zeit 20:32
iShares MSCI China A UCITS USD 3.55 - 3.55 3.648 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers Harvest CSI300 UCITS DR 9.41 - 9.41 9.68 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.69 - 161.41 161.69 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Euro Corporate Bond BBB UK 5.29 - 5.29 5.29 0.00 0.00% 2019/08/23 Zeit 20:02
Deka iBoxx Liquid Corporates Diversified UCITS 115.78 - 115.67 115.78 0.00 0.00% 2019/08/23 Zeit 19:02
iShares Euro Ultrashort Bond UCITS 100.12 - 100.12 100.16 0.00 0.00% 2019/08/23 Zeit 19:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.9 - 13.89 13.92 0.00 0.00% 2019/08/23 Zeit 18:32
Coba -3x Natural Gas Daily Short 1.08 - 1.08 1.1 0.00 0.00% 2019/08/23 Zeit 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/23 Zeit 16:32
db x-trackers II EONIA UCITS 1D 128.22 - 128.22 128.24 0.00 0.00% 2019/08/23 Zeit 16:32
Deka Deutsche Boerse EUROGOV Germany Money Market 71.71 - 71.7 71.71 0.00 0.00% 2019/08/23 Zeit 16:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.24 - 40.12 40.25 0.00 0.00% 2019/08/23 Zeit 16:32
Lyxor UCITSo Cash 104.96 - 104.96 104.97 0.00 0.00% 2019/08/22 Zeit 21:02
Coba -4x Natural Gas Daily Short 0.009 - 0.009 0.009 0.00 0.00% 2019/08/22 Zeit 16:32
iShares Digitalisation Acc 5.86 - 5.86 5.86 0.00 0.00% 2019/08/15 Zeit 13:32
Deka EURO iSTOXX ex Fin Dividend+ 19.22 - 19.22 19.22 0.00 0.00% 2019/08/15 Zeit 13:32
iShares MSCI World Small Cap UCITS USD Acc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/15 Zeit 13:32
db x-trackers USD Corporate Bond DR 2D Hedged 14.73 - 14.73 14.73 0.00 0.00% 2019/08/15 Zeit 13:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/08/13 Zeit 21:03
db x-trackers DAX UCITS DR 112.32 - 112.32 112.32 0.00 0.00% 2019/06/03 Zeit 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Zeit 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Zeit 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Zeit 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Zeit 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Zeit 15:32
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Zeit 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Zeit 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Zeit 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Zeit 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Zeit 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Zeit 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Zeit 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Zeit 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Zeit 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Zeit 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Zeit 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Zeit 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Zeit 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 Zeit 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Zeit 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Zeit 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Zeit 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Zeit 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Zeit 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Zeit 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Zeit 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Zeit 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Zeit 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Zeit 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Zeit 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Zeit 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Zeit 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Zeit 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Zeit 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Zeit 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Zeit 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Zeit 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Zeit 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Zeit 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Zeit 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Zeit 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Zeit 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Zeit 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Zeit 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 Zeit 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Zeit 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Zeit 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Zeit 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Zeit 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Zeit 0:00