Online Forum
Germany
Germany

Midcap

8,729
Live-Rate
9 (0.11%)
Veränderung
14 October 2019
Zeit 20:03:10
96 (1.09%)
Änderung / 3 Monate
34 (0.39%)
Änderung / 6 Monate
535 (6.54%)
Jährliche Fluktuation

Germany

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Source S&P 500 UCITS 540.91 540.05 538.25 541.53 4.13 0.76% 2019/10/14 Zeit 19:33
ComStage PSI 20 5.661 5.74 5.661 5.74 0.04 0.78% 2019/10/14 Zeit 19:33
ETFs Corn 0.7067 0.7134 0.7067 0.7134 0.00 0.60% 2019/10/14 Zeit 19:33
ETFS Grains 2.69 2.704 2.69 2.704 0.01 0.41% 2019/10/14 Zeit 19:33
ETFS Lean Hogs 0.4726 0.4757 0.4726 0.4757 0.00 0.06% 2019/10/14 Zeit 19:33
ETFS Petroleum 10.77 10.89 10.77 10.89 0.19 1.76% 2019/10/14 Zeit 19:33
ETFS Heating Oil 10.64 10.74 10.64 10.74 0.18 1.69% 2019/10/14 Zeit 19:33
ETFS Soybean Oil 2.938 2.931 2.931 2.938 0.01 0.27% 2019/10/14 Zeit 19:33
ComStage ATX UCITS 35.2 35.16 35.02 35.2 0.29 0.82% 2019/10/14 Zeit 19:33
iShares MSCI UK UCITS 124.04 124.24 123.58 124.24 1.30 1.05% 2019/10/14 Zeit 19:33
Coba 3x DAXF Daily Long 354.78 352.24 350.02 354.78 1.70 0.48% 2019/10/14 Zeit 19:33
ETFS Daily Short Silver 14.09 14.16 14.09 14.16 0.12 0.85% 2019/10/14 Zeit 19:33
ETFS Long AUD Short EUR 50.5 50.59 50.38 50.59 0.23 0.46% 2019/10/14 Zeit 19:33
ETFS Long CHF Short EUR 56.76 56.84 56.76 56.84 0.11 0.19% 2019/10/14 Zeit 19:33
ETFS Long CNY Short USD 45.39 45.43 45.34 45.43 0.15 0.33% 2019/10/14 Zeit 19:33
ETFS Long SEK Short EUR 41.52 41.5 41.41 41.52 0.06 0.14% 2019/10/14 Zeit 19:33
ETFS Long USD Short EUR 54.37 54.36 54.34 54.37 0.10 0.18% 2019/10/14 Zeit 19:33
ETFS Short CHF Long EUR 32.1 32.05 32.05 32.1 0.07 0.22% 2019/10/14 Zeit 19:33
ETFS Short CNY Long USD 34.99 - 34.98 34.99 0.04 0.11% 2019/10/14 Zeit 19:33
Source MSCI Japan UCITS 55.34 55.41 55.21 55.41 0.26 0.47% 2019/10/14 Zeit 19:33
Coba 2x Cocoa Daily Long 40.44 42.6 40.44 42.6 2.36 5.84% 2019/10/14 Zeit 19:33
Coba 3x Cocoa Daily Long 13.68 14.81 13.68 14.81 1.23 8.99% 2019/10/14 Zeit 19:33
Coba 3x MDAXF Daily Long 1407.9 1388.9 1382.8 1407.9 2.70 0.19% 2019/10/14 Zeit 19:33
Coba 3x SX5EF Daily Long 346.02 345.16 342.04 346.02 4.26 1.23% 2019/10/14 Zeit 19:33
Coba 4x MDAXF Daily Long 2297.2 2256 2242.6 2297.2 5.40 0.24% 2019/10/14 Zeit 19:33
Coba 5x BUNDF Daily Long 572.6 576.4 572.6 576.4 5.00 0.88% 2019/10/14 Zeit 19:33
ETFS Longer Dated Energy 16.13 16.27 16.13 16.27 0.17 1.05% 2019/10/14 Zeit 19:33
Coba -3x DAXF Daily Short 2.43 2.45 2.43 2.47 0.01 0.41% 2019/10/14 Zeit 19:33
Coba -4x Gold Daily Short 37.27 37.74 36.93 37.74 1.33 3.57% 2019/10/14 Zeit 19:33
Coba 10x BUNDF Daily Long 2208.8 2236.8 2208.8 2236.8 38.00 1.75% 2019/10/14 Zeit 19:33
Coba 15x BUNDF Daily Long 5213 5307.5 5213 5311.5 137.00 2.70% 2019/10/14 Zeit 19:33
Coba 1x Gasoil Daily Long 43.19 43.69 43.19 43.69 0.84 1.94% 2019/10/14 Zeit 19:33
Coba 2x Gasoil Daily Long 12.32 12.61 12.32 12.61 0.52 4.22% 2019/10/14 Zeit 19:33
Coba 2x HSCEIF Daily Long 112.63 113.43 112.31 113.43 1.69 1.50% 2019/10/14 Zeit 19:33
Coba 3x Copper Daily Long 8.84 8.57 8.57 8.84 0.05 0.57% 2019/10/14 Zeit 19:33
Coba 4x Copper Daily Long 2.226 2.209 2.137 2.226 0.02 0.68% 2019/10/14 Zeit 19:33
Deka MSCI Europe MC UCITS 10.52 10.5 10.47 10.52 0.05 0.48% 2019/10/14 Zeit 19:33
Coba -1x Cocoa Daily Short 58.84 57.4 57.4 58.84 1.74 3.05% 2019/10/14 Zeit 19:33
Coba -2x Cocoa Daily Short 26.22 24.99 24.99 26.22 1.42 5.73% 2019/10/14 Zeit 19:33
Coba -3x MDAXF Daily Short 0.866 0.878 0.866 0.882 0.00 0.35% 2019/10/14 Zeit 19:33
Coba -3x SX5EF Daily Short 2.32 2.33 2.32 2.35 0.03 1.31% 2019/10/14 Zeit 19:33
Coba -4x SX5EF Daily Short 0.409 0.41 0.409 0.415 0.01 1.74% 2019/10/14 Zeit 19:33
Coba -5x BUNDF Daily Short 9.01 8.95 8.95 9.01 0.08 0.89% 2019/10/14 Zeit 19:33
Coba 1x WTI Oil Daily Long 24.29 24.6 24.29 24.6 0.48 1.98% 2019/10/14 Zeit 19:33
Coba 2x WTI Oil Daily Long 2.882 2.958 2.882 2.958 0.12 4.23% 2019/10/14 Zeit 19:33
Coba 3x TECDAXF Daily Long 2831.8 2795.4 2762.4 2831.8 4.00 0.14% 2019/10/14 Zeit 19:33
Coba 3x WTI Oil Daily Long 0.1481 0.1541 0.1481 0.1541 0.01 6.62% 2019/10/14 Zeit 19:33
Coba 5x SCHATZF Daily Long 105.8 106.02 105.8 106.02 0.17 0.16% 2019/10/14 Zeit 19:33
Coba -10x BUNDF Daily Short 0.55 0.543 0.543 0.55 0.01 1.82% 2019/10/14 Zeit 19:33
Coba -1x Gasoil Daily Short 98.55 97.44 97.44 98.55 2.21 2.29% 2019/10/14 Zeit 19:33
Coba -2x Copper Daily Short 80.64 80.92 80.64 82.2 0.03 0.04% 2019/10/14 Zeit 19:33
Coba -2x Gasoil Daily Short 67.76 66.28 66.28 67.76 2.82 4.34% 2019/10/14 Zeit 19:33
Coba -3x Copper Daily Short 49.98 50.28 49.98 51.47 0.10 0.20% 2019/10/14 Zeit 19:33
Coba -4x Copper Daily Short 21.48 21.64 21.48 22.33 0.08 0.37% 2019/10/14 Zeit 19:33
Coba 10x SCHATZF Daily Long 121.56 122.05 121.56 122.05 0.39 0.32% 2019/10/14 Zeit 19:33
Coba 15x SCHATZF Daily Long 138.82 139.67 138.82 139.67 0.64 0.46% 2019/10/14 Zeit 19:33
Coba 2x Platinum Daily Long 15.67 15.54 15.54 15.67 0.29 1.89% 2019/10/14 Zeit 19:33
Coba -1x WTI Oil Daily Short 133.57 131.91 131.91 133.57 2.99 2.29% 2019/10/14 Zeit 19:33
Coba -2x WTI Oil Daily Short 85.72 83.65 83.65 85.72 3.57 4.35% 2019/10/14 Zeit 19:33
Coba -3x WTI Oil Daily Short 22.97 22.15 22.15 22.97 1.38 6.39% 2019/10/14 Zeit 19:33
Coba -4x WTI Oil Daily Short 2.37 2.26 2.26 2.37 0.18 8.22% 2019/10/14 Zeit 19:33
Coba -5x SCHATZF Daily Short 78.19 78.03 78.03 78.19 0.10 0.13% 2019/10/14 Zeit 19:33
Coba 2x Palladium Daily Long 321.08 318.06 317.6 321.08 3.00 0.94% 2019/10/14 Zeit 19:33
ETFS EUR Daily Hedged Copper 5.141 5.13 5.089 5.141 0.01 0.12% 2019/10/14 Zeit 19:33
Market Access DAXGlobal Asia 60.5 - 60.17 60.5 0.45 0.75% 2019/10/14 Zeit 19:33
Coba -10x SCHATZF Daily Short 66.38 66.12 66.12 66.38 0.15 0.23% 2019/10/14 Zeit 19:33
Coba -15x SCHATZF Daily Short 56.02 55.7 55.7 56.02 0.18 0.32% 2019/10/14 Zeit 19:33
db Energy Booster Euro Hedged 36.23 36.57 36.23 36.57 0.62 1.71% 2019/10/14 Zeit 19:33
ETFS Longer Dated Brent Crude 32.12 32.35 32.12 32.35 0.41 1.28% 2019/10/14 Zeit 19:33
iShares STOXX Europe 50 UCITS 31.7 - 31.58 31.7 0.18 0.57% 2019/10/14 Zeit 19:33
Coba -3x Brent Oil Daily Short 16.18 15.63 15.63 16.18 0.95 6.24% 2019/10/14 Zeit 19:33
Coba -4x Brent Oil Daily Short 2.33 2.23 2.23 2.33 0.18 8.37% 2019/10/14 Zeit 19:33
SPDR MSCI Europe Telecom UCITS 59.76 - 59.45 59.76 0.14 0.23% 2019/10/14 Zeit 19:33
ETFS 2x Daily Long Platinum ETC 2.793 2.767 2.767 2.793 0.05 1.97% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI Malaysia C-EUR 13.9 13.87 13.86 13.9 0.01 0.07% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI Indonesia C-EUR 124.5 124.64 124.26 124.64 0.28 0.22% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Media 112.52 112.56 112.16 112.56 0.68 0.60% 2019/10/14 Zeit 19:33
SPDR MSCI Europe Materials UCITS 195.26 195.92 194.84 195.92 2.00 1.02% 2019/10/14 Zeit 19:33
SPDR S&P UK Dividend Aristocrats 12.78 12.79 12.65 12.79 0.21 1.64% 2019/10/14 Zeit 19:33
db Physical Palladium Euro Hedged 107.91 107.31 107.27 107.91 0.55 0.51% 2019/10/14 Zeit 19:33
ETFS Longer Dated All Commodities 16.51 16.55 16.5 16.55 0.01 0.06% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Retail 169.28 167.96 167.96 169.28 0.56 0.33% 2019/10/14 Zeit 19:33
SPDR MSCI Europe Technology UCITS 77.57 77.72 77.18 77.72 0.61 0.79% 2019/10/14 Zeit 19:33
Amundi MSCI EM Latin America UCITS 13.78 13.81 13.78 13.81 0.06 0.44% 2019/10/14 Zeit 19:33
SSgA SPDR Barclays Capital UK Gilt 70.58 70.4 70.38 70.58 0.26 0.37% 2019/10/14 Zeit 19:33
ETFS EUR Daily Hedged WTI Crude Oil 2.439 2.468 2.439 2.468 0.05 1.97% 2019/10/14 Zeit 19:33
ETFS Longer Dated Industrial Metals 15.33 15.32 15.22 15.33 0.01 0.07% 2019/10/14 Zeit 19:33
PowerShares Dynamic US Market UCITS 16.26 16.28 16.2 16.28 0.11 0.68% 2019/10/14 Zeit 19:33
Source STOXX Europe Small 200 UCITS 55.47 55.28 55.06 55.47 0.26 0.47% 2019/10/14 Zeit 19:33
iShares STOXX Europe 600 Media UCITS 27.27 27.3 27.18 27.3 0.20 0.73% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Chemicals 456.05 456.35 454.4 456.35 2.40 0.53% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Oil & Gas 189.86 190.62 189.48 190.62 1.62 0.85% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Utilities 206.1 205.85 205.85 206.1 0.65 0.32% 2019/10/14 Zeit 19:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.16 35.27 35.09 35.27 0.35 1.00% 2019/10/14 Zeit 19:33
iShares STOXX Europe 600 Retail UCITS 31.89 31.67 31.67 31.89 0.07 0.22% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Technology 84.15 84.37 83.71 84.37 0.70 0.83% 2019/10/14 Zeit 19:33
Amundi ETF MSCI World Financials UCITS 165.84 - 164.9 165.84 1.02 0.62% 2019/10/14 Zeit 19:33
ComStage MSCI Europe Mid Cap TRN UCITS 98.32 98.26 97.81 98.32 0.50 0.51% 2019/10/14 Zeit 19:33
iNAV iShares MSCI UK UCITS in GBP iNAV 108.6 108.61 108.38 108.72 0.51 0.47% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Germany UCITS 1D 213.82 214.05 213.82 214.08 0.37 0.17% 2019/10/14 Zeit 19:33
Deka STOXX Europe Strong Value 20 UCITS 19.87 19.8 19.75 19.87 0.06 0.30% 2019/10/14 Zeit 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.84 132.95 132.84 133.1 0.13 0.10% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Germany 3-5 UCITS 184.5 184.68 184.5 184.68 0.06 0.03% 2019/10/14 Zeit 19:33
ComStage MSCI EM Eastern Europe TRN UCITS 32.72 32.71 32.68 32.72 0.18 0.55% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Retail NR UCITS 63.24 62.84 62.84 63.24 0.24 0.38% 2019/10/14 Zeit 19:33
Deka Deutsche Boerse EUROGOV France UCITS 99.23 99.32 99.23 99.32 0.05 0.05% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI World Utilities TR C-EUR 242.6 243.1 242.6 243.15 0.85 0.35% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Basic Resources 336.1 339.95 336 339.95 7.80 2.32% 2019/10/14 Zeit 19:33
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.63 95.39 95.11 95.63 0.10 0.10% 2019/10/14 Zeit 19:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.29 65.35 65.03 65.35 0.34 0.52% 2019/10/14 Zeit 19:33
ComStage EURO STOXX 50 Daily Leverage UCITS 35.74 35.7 35.48 35.74 0.29 0.81% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Germany 1-3 UCITS 1D 145.68 145.75 145.68 145.75 0.05 0.03% 2019/10/14 Zeit 19:33
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.74 116.75 116.5 116.85 0.52 0.45% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Chemicals NR UCITS 186.82 186.96 186.12 186.96 1.02 0.55% 2019/10/14 Zeit 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.88 14.86 14.78 14.88 0.07 0.47% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Europe Telecom Services UCITS 107 106.98 106.52 107 0.24 0.22% 2019/10/14 Zeit 19:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.19 158.41 157.93 158.41 0.21 0.13% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Financial Services 250.2 249.7 249.1 250.2 1.40 0.56% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Telecommunications 101.16 101.24 100.84 101.24 0.30 0.30% 2019/10/14 Zeit 19:33
db x-trackers STOXX Europe 600 Utilities UCITS 101.34 101.22 101.22 101.34 0.28 0.28% 2019/10/14 Zeit 19:33
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 99.69 99.79 99.69 99.79 0.04 0.04% 2019/10/14 Zeit 19:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.07 46.09 46.05 46.09 0.09 0.20% 2019/10/14 Zeit 19:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 71.55 71.44 71.42 71.55 0.12 0.17% 2019/10/14 Zeit 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.22 93.15 92.75 93.22 0.46 0.49% 2019/10/14 Zeit 19:33
ComStage iBOXX EUR Germany Covered Capped Overall 207.23 207.39 207.23 207.42 0.17 0.08% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 99.1 99.13 99.1 99.13 0.02 0.02% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 150.94 151.16 150.94 151.16 0.15 0.10% 2019/10/14 Zeit 19:33
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.3 107.38 107.3 107.38 0.01 0.01% 2019/10/14 Zeit 19:33
iShares Emerging Asia Local Government Bond UCITS 85.95 86.06 85.89 86.06 0.06 0.07% 2019/10/14 Zeit 19:33
Ossiam Emerging Markets Minimum Variance NR UCITS 108.92 109.32 108.82 109.32 1.36 1.25% 2019/10/14 Zeit 19:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.33 115.44 115.33 115.44 0.08 0.07% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 252.8 253.36 252.8 253.36 1.84 0.73% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 99.26 99.24 99.24 99.26 0.01 0.01% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.94 148.03 147.94 148.03 0.01 0.01% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.59 110.67 110.59 110.67 0.04 0.04% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Construction & Materials 92.32 92.07 91.89 92.32 0.28 0.30% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Industrial Goods & Servi 97.49 97.5 96.91 97.5 0.57 0.58% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Personal & Household Goo 161.24 161.16 160.56 161.24 0.40 0.25% 2019/10/14 Zeit 19:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.6 - 54.58 54.6 0.09 0.17% 2019/10/14 Zeit 19:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.72 69.74 69.7 69.74 0.11 0.16% 2019/10/14 Zeit 19:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 100.2 100.16 99.65 0.68 0.68% 2019/10/14 Zeit 19:33
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.05 135.17 135.05 135.17 0.27 0.20% 2019/10/14 Zeit 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.29 112.39 112.29 112.39 0.01 0.01% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 64.9 64.88 64.52 64.9 0.35 0.54% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Construction & Material 357.4 356.7 356.05 357.4 1.25 0.35% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Industrial Goods & Serv 235.25 235.1 233.85 235.25 1.40 0.60% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Personal & Household Go 497.7 497.1 495.55 497.7 0.80 0.16% 2019/10/14 Zeit 19:33
ETFS Zinc 7.01 7 6.97 7.01 0.00 0.00% 2019/10/14 Zeit 19:33
ETFS Softs 2.491 2.486 2.486 2.491 0.01 0.48% 2019/10/14 Zeit 19:33
ETFS Nickel 15.19 15.01 15.01 15.22 0.15 0.99% 2019/10/14 Zeit 19:33
ETFS Silver 15.28 15.22 15.21 15.28 0.18 1.19% 2019/10/14 Zeit 19:33
ETFS Soybeans 15.95 15.99 15.95 15.99 0.06 0.38% 2019/10/14 Zeit 19:33
HSBC MSCI Japan 29.75 29.81 29.69 29.81 0.13 0.44% 2019/10/14 Zeit 19:33
ComStage HSI UCITS 35.76 35.81 35.7 35.87 0.15 0.42% 2019/10/14 Zeit 19:33
db Physical Silver 153.73 153.39 153.02 153.93 1.85 1.22% 2019/10/14 Zeit 19:33
Deka EURO STOXX 50 75.49 75.43 75.21 75.49 0.31 0.41% 2019/10/14 Zeit 19:33
ETFS All Commodities 7.31 7.33 7.3 7.34 0.00 0.00% 2019/10/14 Zeit 19:33
iShares TA-25 Israel 5.597 5.615 5.584 5.615 0.02 0.27% 2019/10/14 Zeit 19:33
Amundi MSCI USA UCITS 330.07 329.12 328.8 330.48 1.76 0.53% 2019/10/14 Zeit 19:33
ComStage F.A.Z. UCITS 26.25 26.18 26.09 26.27 0.02 0.08% 2019/10/14 Zeit 19:33
ComStage SPI TR UCITS 96.39 96.37 96.03 96.39 0.33 0.34% 2019/10/14 Zeit 19:33
ETFS Daily Short Gold 19.25 19.31 19.2 19.31 0.14 0.73% 2019/10/14 Zeit 19:33
ComStage SDAX TR UCITS 99.34 98.99 98.66 99.34 0.30 0.30% 2019/10/14 Zeit 19:33
CS (IE) on MSCI Europe 5.25 5.24 5.24 5.25 0.03 0.57% 2019/10/14 Zeit 19:33
Deka MSCI USA LC UCITS 176.82 176.1 176.1 176.9 0.88 0.50% 2019/10/14 Zeit 19:33
Deka MSCI USA MC UCITS 17.87 17.93 17.83 17.93 0.13 0.73% 2019/10/14 Zeit 19:33
SPDR FTSE UK All Share 58.8 58.53 58.53 58.89 0.63 1.07% 2019/10/14 Zeit 19:33
Amundi MSCI China UCITS 267.3 268 266.9 268 0.80 0.30% 2019/10/14 Zeit 19:33
Amundi MSCI India UCITS 513.3 513.6 513.3 517.3 2.00 0.39% 2019/10/14 Zeit 19:33
Coba 1x HSIF Daily Long 185.15 185.57 184.78 185.57 0.73 0.39% 2019/10/14 Zeit 19:33
Coba 2x HSIF Daily Long 233.74 234.74 232.88 234.74 2.28 0.98% 2019/10/14 Zeit 19:33
Coba 3x Gold Daily Long 22.75 22.55 22.55 22.87 0.64 2.89% 2019/10/14 Zeit 19:33
Coba 3x HSIF Daily Long 177.85 179.03 176.91 179.03 2.75 1.55% 2019/10/14 Zeit 19:33
Coba 3x SPXF Daily Long 758.75 760.75 750.7 760.75 15.35 2.02% 2019/10/14 Zeit 19:33
Coba 4x DAXF Daily Long 337.5 334.18 331.5 337.5 2.22 0.66% 2019/10/14 Zeit 19:33
Coba 4x NDXF Daily Long 2211 2205.8 2163 2211 35.80 1.62% 2019/10/14 Zeit 19:33
Coba 4x SPXF Daily Long 1192.8 1197.5 1176.6 1197.5 33.00 2.77% 2019/10/14 Zeit 19:33
db x-trackers SLI UCITS 143.18 143.24 142.68 143.24 0.40 0.28% 2019/10/14 Zeit 19:33
ETFS Daily Short Nickel 18.12 18.09 18.09 18.21 0.22 1.23% 2019/10/14 Zeit 19:33
ETFS Long NOK Short EUR 40.73 40.69 40.69 40.8 0.17 0.42% 2019/10/14 Zeit 19:33
Coba 1x Cocoa Daily Long 73.39 74.52 73.39 75.05 2.00 2.73% 2019/10/14 Zeit 19:33
Coba 3x DJIAF Daily Long 710.2 709.9 700.4 710.2 9.65 1.36% 2019/10/14 Zeit 19:33
Coba 4x DJIAF Daily Long 1106.8 1105.8 1086.7 1106.8 20.10 1.82% 2019/10/14 Zeit 19:33
Coba 4x SX5EF Daily Long 320.5 319.06 315.6 320.5 5.30 1.65% 2019/10/14 Zeit 19:33
ComStage PSI 20 Leverage 5.44 5.48 5.394 5.48 0.09 1.58% 2019/10/14 Zeit 19:33
Deka MSCI Japan LC UCITS 72.18 72.23 72.01 72.23 0.31 0.43% 2019/10/14 Zeit 19:33
Deka MSCI Japan MC UCITS 8.45 8.46 8.43 8.46 0.04 0.47% 2019/10/14 Zeit 19:33
Lyxor UCITS Privex D-EUR 8.34 8.35 8.31 8.35 0.05 0.60% 2019/10/14 Zeit 19:33
Source MSCI Europe Value 217.75 217.7 216.9 217.75 1.60 0.73% 2019/10/14 Zeit 19:33
WisdomTree Europe Equity 16.69 16.66 16.61 16.69 0.01 0.06% 2019/10/14 Zeit 19:33
Amundi MSCI Germany UCITS 228.45 227.45 226.75 228.7 0.30 0.13% 2019/10/14 Zeit 19:33
Coba -1x HSIF Daily Short 49.99 49.89 49.89 50.05 0.38 0.77% 2019/10/14 Zeit 19:33
Coba -2x HSIF Daily Short 18.03 17.95 17.95 18.08 0.25 1.41% 2019/10/14 Zeit 19:33
Coba -3x Gold Daily Short 59.92 60.49 59.51 60.49 1.56 2.60% 2019/10/14 Zeit 19:33
Coba -3x NDXF Daily Short 0.89 - 0.89 0.9 0.02 2.30% 2019/10/14 Zeit 19:33
Coba -3x SPXF Daily Short 2.98 2.97 2.97 3.01 0.08 2.76% 2019/10/14 Zeit 19:33
Coba 1x HSCEIF Daily Long 135.61 136.09 135.38 136.09 0.87 0.64% 2019/10/14 Zeit 19:33
Coba 3x HSCEIF Daily Long 60.32 60.97 60.08 60.97 1.39 2.30% 2019/10/14 Zeit 19:33
Coba 4x HSCEIF Daily Long 25.73 25.6 25.45 26.27 0.80 3.11% 2019/10/14 Zeit 19:33
Deka MSCI Europe LC UCITS 93.5 93.17 93.17 93.5 0.42 0.45% 2019/10/14 Zeit 19:33
HSBC MSCI Pacific ExJapan 12.09 12.12 12.06 12.12 0.07 0.58% 2019/10/14 Zeit 19:33
Market Access RICI Metals 112.7 113.12 112.54 113.12 0.20 0.18% 2019/10/14 Zeit 19:33
Source Russell 2000 UCITS 65.67 65.85 65.51 65.85 0.75 1.14% 2019/10/14 Zeit 19:33
WisdomTree EM SmallCap DE 15.26 15.31 15.23 15.31 0.11 0.72% 2019/10/14 Zeit 19:33
Coba -3x DJIAF Daily Short 3.38 - 3.38 3.42 0.07 2.11% 2019/10/14 Zeit 19:33
Coba -4x DJIAF Daily Short 0.89 - 0.89 0.91 0.02 2.30% 2019/10/14 Zeit 19:33
Coba -4x MDAXF Daily Short 0.12 0.122 0.12 0.123 0.00 0.83% 2019/10/14 Zeit 19:33
Coba 4x TECDAXF Daily Long 4792.2 4770 4638 4792.2 30.40 0.64% 2019/10/14 Zeit 19:33
ComStage 1 EURO STOXX 50 I 35.85 35.84 35.73 35.85 0.15 0.42% 2019/10/14 Zeit 19:33
ComStage FTSE 100 TR UCITS 68.88 68.68 68.61 69.06 0.68 0.99% 2019/10/14 Zeit 19:33
Coba -1x HSCEIF Daily Short 61.27 61.05 61.05 61.31 0.64 1.06% 2019/10/14 Zeit 19:33
Coba -2x HSCEIF Daily Short 24.26 24.09 24.09 24.31 0.45 1.89% 2019/10/14 Zeit 19:33
Coba -3x HSCEIF Daily Short 9.9 9.8 9.8 9.94 0.26 2.70% 2019/10/14 Zeit 19:33
Coba -3x Silber Daily Short 40.87 41.48 40.87 41.48 1.22 2.99% 2019/10/14 Zeit 19:33
Coba -4x Silber Daily Short 11.54 11.77 11.54 11.77 0.47 4.07% 2019/10/14 Zeit 19:33
Coba 1x Platinum Daily Long 43.11 42.93 42.93 43.11 0.44 1.03% 2019/10/14 Zeit 19:33
ComStage MSCI USA TRN UCITS 71.2 70.93 70.93 71.29 0.40 0.56% 2019/10/14 Zeit 19:33
HSBC MSCI EM Far East UCITS 40.06 39.95 39.95 40.06 0.21 0.52% 2019/10/14 Zeit 19:33
Source Goldman Sachs Equity 145.12 144.76 144.6 145.12 0.66 0.45% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Nordic UCITS 373.6 372.45 371.8 373.6 0.70 0.19% 2019/10/14 Zeit 19:33
Coba 1x Palladium Daily Long 218.58 217.54 217.32 218.58 1.24 0.57% 2019/10/14 Zeit 19:33
First Trust Germany AlphaDEX 23.93 23.75 23.75 23.93 0.04 0.17% 2019/10/14 Zeit 19:33
iShares MSCI Japan UCITS Acc 136.98 136.9 136.69 137.22 0.65 0.47% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI Korea C-EUR 51.29 51.14 51.09 51.33 0.38 0.74% 2019/10/14 Zeit 19:33
WisdomTree India Quality Acc 15.7 15.79 15.7 15.79 0.06 0.38% 2019/10/14 Zeit 19:33
WisdomTree India Quality Inc 15.55 15.63 15.55 15.64 0.06 0.39% 2019/10/14 Zeit 19:33
Coba -1x Platinum Daily Short 127.07 127.61 127.07 127.61 0.84 0.66% 2019/10/14 Zeit 19:33
Coba -2x Platinum Daily Short 144.55 145.78 144.55 145.78 2.22 1.54% 2019/10/14 Zeit 19:33
SPDR MSCI Europe Energy UCITS 135.68 136.22 135.5 136.22 1.26 0.93% 2019/10/14 Zeit 19:33
WisdomTree Europe SmallCap DE 16.06 - 15.94 16.06 0.09 0.56% 2019/10/14 Zeit 19:33
Coba -1x Palladium Daily Short 20.36 20.46 20.36 20.46 0.04 0.20% 2019/10/14 Zeit 19:33
ComStage MSCI Europe TRN UCITS 56.38 56.21 56.16 56.44 0.26 0.46% 2019/10/14 Zeit 19:33
ComStage MSCI Taiwan TRN UCITS 26.85 26.81 26.74 26.85 0.10 0.37% 2019/10/14 Zeit 19:33
db x trackers II Eur Gov Bd 25 444.65 445.32 444.51 446.09 3.37 0.76% 2019/10/14 Zeit 19:33
iShares Corp Bond Int Rate Hgd 88.572 88.408 88.392 88.572 0.31 0.35% 2019/10/14 Zeit 19:33
iShares Global AAA-AA Govt Bnd 86.266 86.54 86.266 86.54 0.14 0.16% 2019/10/14 Zeit 19:33
iShares MSCI Europe Quality DE 6.906 6.903 6.877 6.906 0.04 0.51% 2019/10/14 Zeit 19:33
Market Access RICI Agriculture 67.81 67.71 67.48 68.1 0.42 0.62% 2019/10/14 Zeit 19:33
UBS - FTSE 100 UCITS GBP A-dis 76.82 76.93 76.54 76.93 0.78 1.02% 2019/10/14 Zeit 19:33
WisdomTree EM Equity Income DE 13.89 13.92 13.86 13.92 0.07 0.50% 2019/10/14 Zeit 19:33
Amundi ETF Euro Inflation UCITS 230.08 230.26 230.08 230.43 0.37 0.16% 2019/10/14 Zeit 19:33
db x trackers II Eur Gov Bd 15+ 402.48 403.12 402.48 403.12 2.03 0.51% 2019/10/14 Zeit 19:33
db x-trackers II EONIA UCITS 1C 136.88 - 136.86 136.88 0.02 0.01% 2019/10/14 Zeit 19:33
iShares MSCI EM Consumer Growth 26.83 26.9 26.76 26.9 0.10 0.37% 2019/10/14 Zeit 19:33
iShares MSCI Europe Size Factor 6.628 6.61 6.591 6.628 0.04 0.59% 2019/10/14 Zeit 19:33
iShares MSCI UK Small Cap UCITS 245.15 244.9 242.95 245.15 3.05 1.24% 2019/10/14 Zeit 19:33
iShares US Aggregate Bond UCITS 98.41 98.45 98.34 98.55 0.41 0.42% 2019/10/14 Zeit 19:33
Source STOXX Eurozone Exporters 15.966 15.94 15.902 15.966 0.04 0.28% 2019/10/14 Zeit 19:33
WisdomTree US SmallCap Dividend 17.01 17.11 17.01 17.11 0.24 1.41% 2019/10/14 Zeit 19:33
Coba -3x Natural Gas Daily Short 0.91 0.85 0.84 0.91 0.01 1.11% 2019/10/14 Zeit 19:33
Coba -4x Natural Gas Daily Short 0.007 0.006 0.006 0.007 0.00 0.00% 2019/10/14 Zeit 19:33
db Physical Platinum Euro Hedged 57.13 56.91 56.91 57.13 0.46 0.81% 2019/10/14 Zeit 19:33
iShares Euro Corp Bnd Financials 111.04 111.1 111.04 111.58 0.08 0.07% 2019/10/14 Zeit 19:33
iShares MSCI EMU Large Cap UCITS 38.45 38.39 38.31 38.45 0.19 0.48% 2019/10/14 Zeit 19:33
iShares MSCI USA Small Cap UCITS 297.65 296.5 296.45 299.05 2.95 0.99% 2019/10/14 Zeit 19:33
Lyxor UCITS Daily Leveraged Bund 284.27 284.95 284.27 285.03 1.01 0.36% 2019/10/14 Zeit 19:33
UBS ETF MSCI USA UCITS USD A-dis 259 258.46 257.98 259.23 1.36 0.53% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Switzerland UCITS 311.1 310.1 309.8 311.1 1.55 0.50% 2019/10/14 Zeit 19:33
db x trackers II Eur Gov Bd 10 15 319.57 319.81 319.45 319.89 0.81 0.25% 2019/10/14 Zeit 19:33
ETFS EUR Daily Hedged Natural Gas 1.818 1.833 1.818 1.839 0.00 0.22% 2019/10/14 Zeit 19:33
iShares USD Ultrashort Bond UCITS 91.65 91.57 91.57 91.65 0.17 0.19% 2019/10/14 Zeit 19:33
Market Access NYSE Arca Gold BUGS 76.29 75.78 75.78 76.37 0.35 0.46% 2019/10/14 Zeit 19:33
Amundi ETF MSCI World Energy UCITS 259.15 258.45 258.15 259.95 1.65 0.64% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 NR UCITS 79.72 79.51 79.39 79.77 0.40 0.50% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Media 36.6 36.64 36.46 36.64 0.25 0.68% 2019/10/14 Zeit 19:33
SPDR Barclays Cap US Treasury Bond 100.31 100.48 100.31 100.48 0.42 0.42% 2019/10/14 Zeit 19:33
SPDR MSCI Europe Health Care UCITS 144.54 143.7 143.58 144.54 0.08 0.06% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Europe Energy UCITS 254.35 254.45 254.05 254.45 2.60 1.02% 2019/10/14 Zeit 19:33
iShares EURO STOXX 50 ex-Financials 39.14 38.99 38.99 39.235 0.13 0.33% 2019/10/14 Zeit 19:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.95 19.98 19.95 20.05 0.15 0.75% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Retail 39.45 39.17 39.17 39.45 0.15 0.38% 2019/10/14 Zeit 19:33
PowerShares FTSE RAFI US 1000 UCITS 17.54 17.57 17.49 17.57 0.11 0.63% 2019/10/14 Zeit 19:33
SPDR Barclays Capital 1-5 Year Gilt 58.65 58.64 58.5 58.65 0.21 0.36% 2019/10/14 Zeit 19:33
db x-trackers FTSE China 50 UCITS DR 33.98 33.86 33.86 34.09 0.22 0.65% 2019/10/14 Zeit 19:33
db x-trackers II Sterling Cash UCITS 207.96 207.35 207.35 208.09 1.10 0.53% 2019/10/14 Zeit 19:33
iShares Euro Government Bond 10-15yr 196.9 196.78 196.52 196.9 0.75 0.38% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Insurance 111.38 111.28 110.88 112.04 1.28 1.15% 2019/10/14 Zeit 19:33
SPDR Euro Stoxx Low Volatility UCITS 40.84 40.7 40.7 40.84 0.06 0.15% 2019/10/14 Zeit 19:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.12 46.91 46.85 47.12 0.01 0.02% 2019/10/14 Zeit 19:33
Boost EURO STOXX 50 3x Leverage Daily 240.86 240.2 238.12 240.86 2.94 1.22% 2019/10/14 Zeit 19:33
Boost EURO STOXX Banks 3x Short Daily 24.3 24.78 24.3 24.96 0.45 1.89% 2019/10/14 Zeit 19:33
ComStage MSCI North America TRN UCITS 74.98 74.68 74.68 74.98 0.41 0.55% 2019/10/14 Zeit 19:33
db x-trackers FTSE All-Share UCITS DR 4.652 4.636 4.627 4.652 0.05 0.97% 2019/10/14 Zeit 19:33
db x-trackers MSCI Brazil UCITS DR 1C 45.26 45.45 45.2 45.5 0.35 0.77% 2019/10/14 Zeit 19:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.09 64.88 64.88 65.17 0.29 0.45% 2019/10/14 Zeit 19:33
UBS ETF MSCI EMU Value UCITS EUR Adis 36.48 36.33 36.33 36.48 0.15 0.41% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Europe Materials UCITS 360.55 361.65 359.55 361.65 4.05 1.12% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Europe Utilities UCITS 230.6 230.5 230.5 231.45 0.45 0.20% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 549.3 548.6 548.1 550.7 3.40 0.62% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 A&P NR UCITS 82.74 81.88 81.88 82.74 0.19 0.23% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Chemicals 112.86 112.54 112.5 113.04 0.68 0.60% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Insurance 41.09 41.33 40.9 41.33 0.50 1.22% 2019/10/14 Zeit 19:33
Ossiam US Minimum Variance NR UCITS 1C 209.15 209.1 209.1 209.85 1.00 0.48% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Health Care 272.4 270.6 270.6 272.4 0.65 0.24% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Europe Healthcare UCITS 265.15 263.35 263.35 265.15 0.25 0.09% 2019/10/14 Zeit 19:33
db x-trackers MSCI Malaysia UCITS DR 1C 10.19 10.15 10.15 10.19 0.03 0.30% 2019/10/14 Zeit 19:33
db x-trackers MSCI Thailand UCITS DR 1C 24.48 24.47 24.45 24.48 0.04 0.16% 2019/10/14 Zeit 19:33
ETFS Russell 2000 US Small Cap GO UCITS 57.25 57.42 57.11 57.42 0.66 1.15% 2019/10/14 Zeit 19:33
iShares MSCI Japan Small Cap UCITS Dist 36.33 36.48 36.24 36.48 0.13 0.36% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Technology 55.35 55.39 55.05 55.39 0.47 0.85% 2019/10/14 Zeit 19:33
SPDR MSCI Europe Consumer Staples UCITS 198.86 199.14 198.42 199.14 0.60 0.30% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Europe Industrials UCITS 326.65 326.9 325.25 326.9 1.95 0.60% 2019/10/14 Zeit 19:33
ComStage MSCI Europe Small Cap TRN UCITS 41.44 41.19 41.19 41.53 0.23 0.56% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Media NR UCITS 55.26 55.19 55.08 55.26 0.38 0.69% 2019/10/14 Zeit 19:33
Deka EURO STOXX Select Dividend 30 UCITS 19.83 19.74 19.74 19.83 0.08 0.40% 2019/10/14 Zeit 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.44 - 98.44 98.51 0.00 0.00% 2019/10/14 Zeit 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.13 164.18 164.13 164.26 0.11 0.07% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.53 99.11 98.84 99.53 0.09 0.09% 2019/10/14 Zeit 19:33
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.21 27.2 27.19 27.21 0.06 0.22% 2019/10/14 Zeit 19:33
ComStage Commerzbank Bund-Future TR UCITS 175.02 175.22 175.02 175.28 0.31 0.18% 2019/10/14 Zeit 19:33
db x-trackers MSCI Russia Capped UCITS 1C 30.41 30.52 30.41 30.8 0.29 0.95% 2019/10/14 Zeit 19:33
Ishares Dow Jones China Offshore 50 UCITS 44.65 44.55 44.55 44.78 0.26 0.58% 2019/10/14 Zeit 19:33
Lyxor JP Morgan Multi-Factor Europe UCITS 121.92 121.62 121.22 121.92 0.76 0.62% 2019/10/14 Zeit 19:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.48 42.61 42.38 42.61 0.42 0.99% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 332.6 331.6 331.6 334.15 2.60 0.78% 2019/10/14 Zeit 19:33
SSgA SPDR MSCI Emerging Markets Small Cap 66.77 66.54 66.48 66.77 0.36 0.54% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Europe High Dividend UCITS 125.72 125.18 125.18 125.8 0.86 0.68% 2019/10/14 Zeit 19:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.96 12.97 12.96 13.01 0.05 0.39% 2019/10/14 Zeit 19:33
Amundi MSCI Eastern Europe Ex Russia UCITS 281.4 - 281.1 281.4 1.15 0.41% 2019/10/14 Zeit 19:33
ComStage MSCI Russia 30 % Capped TRN UCITS 175.94 175.8 175.16 177.1 1.52 0.86% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Telecom NR UCITS 63.94 63.55 63.55 63.94 0.03 0.05% 2019/10/14 Zeit 19:33
iShares Dow Jones Industrial Average UCITS 270.35 269.55 269 270.35 0.95 0.35% 2019/10/14 Zeit 19:33
iShares eb.rexx Government Germany 1.5-2.5 85.38 85.39 85.35 85.45 0.03 0.04% 2019/10/14 Zeit 19:33
iShares eb.rexx Government Germany 2.5-5.5 105.92 105.95 105.92 106.03 0.03 0.03% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 166 165.9 164.9 166 1.20 0.72% 2019/10/14 Zeit 19:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.4 32.06 32.06 32.55 0.27 0.83% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Food & Beverage 455.8 - 455 455.8 1.35 0.30% 2019/10/14 Zeit 19:33
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 130.48 130.65 130.48 130.65 0.10 0.08% 2019/10/14 Zeit 19:33
iShares EURO Total Market Value Large UCITS 21.21 21.1 21.1 21.21 0.08 0.38% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 295.35 294.15 293.6 295.35 1.30 0.44% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI World Industrials TR C-EUR 319.65 320.1 318.3 320.1 1.70 0.53% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Insurance NR UCITS 62.58 62.73 62.3 62.73 0.75 1.20% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.93 74.73 74.6 75.28 0.68 0.91% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Utilities NR UCITS 94.2 94.13 94.13 94.91 0.26 0.28% 2019/10/14 Zeit 19:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.11 65.04 65.01 65.43 0.47 0.72% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 53.91 54.53 53.91 54.53 1.30 2.41% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.51 91.57 91.45 91.57 0.29 0.32% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Europe Consumer Staples UCITS 374.5 374.1 374.1 375.4 1.25 0.33% 2019/10/14 Zeit 19:33
iShares Emerging Markets Infrastructure UCITS 18.74 18.77 18.74 18.78 0.10 0.53% 2019/10/14 Zeit 19:33
iShares Euro Government Bond 7-10Yr UCITS Acc 173.45 173.5 173.45 173.59 0.31 0.18% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.96 28.89 28.86 28.96 0.27 0.93% 2019/10/14 Zeit 19:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.27 38.17 38.17 38.38 0.21 0.55% 2019/10/14 Zeit 19:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 309.1 308.55 306.75 309.1 2.55 0.82% 2019/10/14 Zeit 19:33
ComStage Dow Jones Industrial Average TM UCITS 282.6 281.75 281.15 283.7 0.95 0.34% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Health Care NR UCITS 141.34 141.24 140.48 141.46 0.16 0.11% 2019/10/14 Zeit 19:33
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 176.35 176.57 176.35 176.89 0.90 0.51% 2019/10/14 Zeit 19:33
Deka iBoxx Liquid Corporates Diversified UCITS 114.36 114.25 114.11 114.75 0.04 0.03% 2019/10/14 Zeit 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.3 242.1 242.1 243.3 0.85 0.35% 2019/10/14 Zeit 19:33
Source STOXX 600 Optimised Automobiles & Parts 366.6 364.4 363.65 366.6 0.80 0.22% 2019/10/14 Zeit 19:33
49.58 49.56 49.39 49.58 0.25 0.50% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Germany Covered UCITS 1C 203.12 203.13 203.12 203.28 0.14 0.07% 2019/10/14 Zeit 19:33
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.6 42.61 42.6 42.78 0.37 0.87% 2019/10/14 Zeit 19:33
db x-trackers STOXX Europe 600 Health Care UCITS 146.64 145.64 145.64 146.64 0.16 0.11% 2019/10/14 Zeit 19:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.2 325.35 325.2 326.5 1.60 0.49% 2019/10/14 Zeit 19:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.92 53.32 52.92 53.32 0.39 0.74% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.24 119.34 118.88 119.34 0.58 0.49% 2019/10/14 Zeit 19:33
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 77.82 77.83 77.82 77.83 0.02 0.03% 2019/10/14 Zeit 19:33
Deka Deutsche Boerse EUROGOV Germany Money Market 71.32 71.33 71.32 71.33 0.02 0.03% 2019/10/14 Zeit 19:33
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.46 97.47 97.42 97.52 0.01 0.01% 2019/10/14 Zeit 19:33
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 159.02 159.29 159.02 159.29 0.99 0.63% 2019/10/14 Zeit 19:33
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.28 119.31 119.22 119.31 0.10 0.08% 2019/10/14 Zeit 19:33
Deka STOXX Europe Strong Style Composite 40 UCITS 29.23 29.05 28.93 29.23 0.00 0.00% 2019/10/14 Zeit 19:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.22 187.5 186.76 187.5 0.70 0.37% 2019/10/14 Zeit 19:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.96 10.97 10.96 10.97 0.03 0.27% 2019/10/14 Zeit 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.93 244.13 243.93 244.13 0.16 0.07% 2019/10/14 Zeit 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.65 251.81 251.62 252.12 0.47 0.19% 2019/10/14 Zeit 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.08 205.21 205.08 205.21 0.03 0.01% 2019/10/14 Zeit 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.64 317.83 317.64 317.89 0.95 0.30% 2019/10/14 Zeit 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.89 280.12 279.89 280.12 0.52 0.19% 2019/10/14 Zeit 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.15 169.2 169.15 169.2 0.02 0.01% 2019/10/14 Zeit 19:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.25 245.53 245.25 245.57 0.47 0.19% 2019/10/14 Zeit 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.38 255.51 255.38 255.51 0.61 0.24% 2019/10/14 Zeit 19:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.34 52.33 52.33 52.35 0.19 0.36% 2019/10/14 Zeit 19:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.96 70.99 70.91 70.99 0.22 0.31% 2019/10/14 Zeit 19:33
ComStage Commerzbank Bund-Future Double Short TR U 27.29 27.27 27.22 27.29 0.10 0.37% 2019/10/14 Zeit 19:33
ComStage Commerzbank Bund-Future Leveraged TR UCIT 305.74 305.82 305.74 306.52 1.10 0.36% 2019/10/14 Zeit 19:33
ComStage Commerzbank FED Funds Effective Rate TR U 92.63 92.57 92.52 92.66 0.21 0.23% 2019/10/14 Zeit 19:33
ComStage Dow Jones Switzerland Titans 30 Net TR UC 109.4 109.06 108.9 109.44 0.26 0.24% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.25 131.31 131.22 131.31 0.02 0.02% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 195.31 195.48 195 195.63 0.56 0.29% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 261.5 262.15 261.35 262.84 2.05 0.79% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 190.91 190.99 190.91 191.11 0.38 0.20% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 219.1 219.71 218.99 219.71 1.21 0.56% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 142.85 142.81 142.81 144.04 0.28 0.20% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 85.67 85.63 85.63 86.64 1.98 2.31% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Financial Services NR UC 115.4 114.92 114.92 115.4 0.72 0.62% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 44.15 43.98 43.98 44.15 0.50 1.13% 2019/10/14 Zeit 19:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.87 161.78 161.78 161.87 0.35 0.22% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.27 158.5 158.27 158.5 0.18 0.11% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144 144.01 143.98 144.01 0.02 0.01% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.14 198.24 198.14 198.24 0.04 0.02% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.28 238.58 238.28 238.58 0.38 0.16% 2019/10/14 Zeit 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 94.54 94.21 94.21 95.58 2.21 2.34% 2019/10/14 Zeit 19:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 148.98 148.86 148.86 148.98 0.46 0.31% 2019/10/14 Zeit 19:33
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.47 115.42 115.42 115.69 0.09 0.08% 2019/10/14 Zeit 19:33
Deka iBoxx Liquid Non-Financials Diversified UCITS 112.92 113.2 112.92 113.2 0.09 0.08% 2019/10/14 Zeit 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.28 96.222 96.222 96.28 0.01 0.01% 2019/10/14 Zeit 19:33
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.32 128.38 128.32 128.51 0.16 0.12% 2019/10/14 Zeit 19:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 305.35 305.7 304.4 305.7 1.60 0.52% 2019/10/14 Zeit 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.29 16.31 16.27 16.32 0.07 0.43% 2019/10/14 Zeit 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.19 139.32 139.19 139.32 0.09 0.06% 2019/10/14 Zeit 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.28 127.45 127.28 127.45 0.01 0.01% 2019/10/14 Zeit 19:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.95 43.75 43.73 43.95 0.14 0.32% 2019/10/14 Zeit 19:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.68 48.7 48.62 48.8 0.34 0.70% 2019/10/14 Zeit 19:33
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.77 107.78 107.66 107.88 0.11 0.10% 2019/10/14 Zeit 19:33
ETFS Energy 3.137 3.16 3.137 3.17 0.04 1.31% 2019/10/14 Zeit 19:33
ETFS WTI 2mth 16.86 - 16.86 17.06 0.29 1.72% 2019/10/14 Zeit 19:33
HSBC FTSE 100 82.51 82.27 82.21 82.61 0.80 0.97% 2019/10/14 Zeit 19:33
ComStage PSI 20 5.66 5.61 5.61 5.68 0.05 0.88% 2019/10/14 Zeit 19:33
ETFS Agriculture 3.55 3.57 3.55 3.57 0.01 0.28% 2019/10/14 Zeit 19:33
ETFS Brent Crude 24.43 24.47 24.4 24.68 0.40 1.64% 2019/10/14 Zeit 19:33
ETFS Live Cattle 5.87 5.81 5.81 5.87 0.09 1.56% 2019/10/14 Zeit 19:33
HSBC MSCI Brazil 18.07 18.14 18.07 18.16 0.15 0.83% 2019/10/14 Zeit 19:33
HSBC EURO STOXX 50 36.95 36.73 36.73 36.95 0.15 0.41% 2019/10/14 Zeit 19:33
UBS-ETF FTSE 100 I 10.87 - 10.86 10.87 0.04 0.37% 2019/10/14 Zeit 19:33
Amundi CAC 40 UCITS 82.99 82.9 82.68 83.07 0.38 0.46% 2019/10/14 Zeit 19:33
iShares $ Tips UCITS 197.95 198.28 197.6 198.28 0.67 0.34% 2019/10/14 Zeit 19:33
iShares ATX UCITS DE 31.64 31.44 31.33 31.64 0.09 0.28% 2019/10/14 Zeit 19:33
Amundi MSCI EMU UCITS 209.8 209 209 209.8 0.65 0.31% 2019/10/14 Zeit 19:33
Deka MSCI Japan UCITS 8.26 8.24 8.24 8.28 0.04 0.48% 2019/10/14 Zeit 19:33
iShares Bric 50 UCITS 27.2 27.36 27.2 27.36 0.22 0.81% 2019/10/14 Zeit 19:33
ComStage S&P 500 UCITS 301.93 301.09 300.88 301.97 1.72 0.57% 2019/10/14 Zeit 19:33
db x-trackers Nifty 50 141.94 142.08 141.94 143 0.70 0.49% 2019/10/14 Zeit 19:33
Deka MSCI Europe UCITS 13.24 13.18 13.16 13.26 0.06 0.45% 2019/10/14 Zeit 19:33
ETFS Industrial Metals 10.5 10.43 10.42 10.5 0.01 0.10% 2019/10/14 Zeit 19:33
iShares MSCI USA UCITS 258.89 258.08 257.34 259.2 1.40 0.54% 2019/10/14 Zeit 19:33
SPDR MSCI Europe UCITS 208.35 208.6 207.05 208.6 1.10 0.53% 2019/10/14 Zeit 19:33
Coba 4x Gold Daily Long 10.09 9.97 10.09 9.97 0.37 3.81% 2019/10/14 Zeit 19:33
ETFS Physical Palladium 146.16 143.98 143.98 146.16 1.37 0.95% 2019/10/14 Zeit 19:33
ETFS Physical PM Basket 106.47 105.76 105.76 106.74 1.08 1.02% 2019/10/14 Zeit 19:33
ETFS Short USD Long EUR 34.25 - 34.25 34.26 0.07 0.20% 2019/10/14 Zeit 19:33
Amundi ETF MSCI UK UCITS 196.64 195.92 195.76 197.06 2.02 1.03% 2019/10/14 Zeit 19:33
ComStage DivDAX TR UCITS 28.41 28.27 28.16 28.43 0.00 0.00% 2019/10/14 Zeit 19:33
ETFS 2x Daily Long Wheat 14.4 14.51 14.4 14.6 0.09 0.63% 2019/10/14 Zeit 19:33
ETFS Physical Swiss Gold 130.77 130.65 130.51 131.02 1.41 1.09% 2019/10/14 Zeit 19:33
iShares Nasdaq 100 UCITS 399.5 398.95 395.85 399.5 1.00 0.25% 2019/10/14 Zeit 19:33
iShares Nikkei 225 UCITS 174.48 173.96 173.96 174.8 0.92 0.53% 2019/10/14 Zeit 19:33
Coba -4x SPXF Daily Short 0.74 0.76 0.74 0.76 0.02 2.78% 2019/10/14 Zeit 19:33
Coba 3x Silber Daily Long 1.723 1.713 1.708 1.723 0.05 3.24% 2019/10/14 Zeit 19:33
ComStage Nikkei 225 UCITS 20.15 20.05 20.05 20.18 0.11 0.55% 2019/10/14 Zeit 19:33
iShares MSCI Canada UCITS 118.98 118.56 118.54 119.12 0.54 0.45% 2019/10/14 Zeit 19:33
ETFS EUR Daily Hedged Gold 6.73 6.72 6.71 6.74 0.06 0.90% 2019/10/14 Zeit 19:33
iShares FTSE 100 UCITS Acc 133.86 133.36 133.16 134 1.34 1.00% 2019/10/14 Zeit 19:33
iShares FTSE MIB UCITS Acc 84.91 84.7 84.7 84.91 0.27 0.32% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI USA D-EUR 258.4 257.3 257.06 258.56 1.35 0.52% 2019/10/14 Zeit 19:33
WisdomTree Japan Equity DE 13.8 13.73 13.73 13.8 0.07 0.51% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Japan UCITS 200.58 200.04 199.9 200.77 0.82 0.41% 2019/10/14 Zeit 19:33
iShares Nikkei 225 UCITS DE 18.44 18.41 18.36 18.48 0.10 0.54% 2019/10/14 Zeit 19:33
db x-trackers FTSE 100 DR 1C 10.504 10.5 10.45 10.514 0.11 1.01% 2019/10/14 Zeit 19:33
ETFS 2x Daily Long Cocoa ETC 6.25 6.67 6.25 6.67 0.36 5.76% 2019/10/14 Zeit 19:33
ETFS Daily Short Natural Gas 433.94 426.08 426.08 433.94 0.18 0.04% 2019/10/14 Zeit 19:33
iShares Edge MSCI USA MF GBp 6.557 6.522 6.522 6.579 0.05 0.76% 2019/10/14 Zeit 19:33
iShares MSCI Australia UCITS 33.27 33.2 33.2 33.39 0.32 0.96% 2019/10/14 Zeit 19:33
ComStage MSCI Japan TRN UCITS 54.16 54.02 54.02 54.21 0.23 0.42% 2019/10/14 Zeit 19:33
ETFS 2x Daily Long Silver ETC 5.37 5.34 5.32 5.37 0.12 2.29% 2019/10/14 Zeit 19:33
iShares China Large Cap UCITS 105.44 105.4 105.18 105.8 0.60 0.57% 2019/10/14 Zeit 19:33
iShares MSCI Korea UCITS Dist 35.73 35.64 35.53 35.76 0.28 0.78% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI Taiwan D-EUR 14.9 - 14.84 14.9 0.05 0.34% 2019/10/14 Zeit 19:33
Coba -2x Palladium Daily Short 3 3.03 3 3.07 0.02 0.67% 2019/10/14 Zeit 19:33
db Physical Silver Euro Hedged 112.97 112.55 112.37 112.97 1.15 1.03% 2019/10/14 Zeit 19:33
ETFS 2x Daily Long Natural Gas 9.0125 9.1915 9.0125 9.218 0.06 0.68% 2019/10/14 Zeit 19:33
iShares EURO STOXX Small UCITS 34.93 34.73 34.73 34.93 0.02 0.06% 2019/10/14 Zeit 19:33
iShares MSCI EMU Mid Cap UCITS 40.535 40.41 40.34 40.535 0.14 0.35% 2019/10/14 Zeit 19:33
iShares S&P 500 USD Cons Discr 7.027 7.01 7.01 7.052 0.06 0.80% 2019/10/14 Zeit 19:33
iShares S&P SmallCap 600 UCITS 56.24 55.96 55.96 56.4 0.78 1.39% 2019/10/14 Zeit 19:33
ComStage EURO STOXX 50 NR UCITS 72.28 72.04 71.93 72.43 0.32 0.44% 2019/10/14 Zeit 19:33
ComStage FR EURO STOXX 50 UCITS 35.56 35.44 35.31 35.56 0.16 0.45% 2019/10/14 Zeit 19:33
ComStage MSCI Pacific TRN UCITS 53.61 53.48 53.45 53.65 0.29 0.54% 2019/10/14 Zeit 19:33
db x-trackers FTSE 250 UCITS DR 22.59 22.44 22.39 22.59 0.27 1.20% 2019/10/14 Zeit 19:33
db x-trackers MSCI USA UCITS 1C 73.88 73.77 73.41 73.88 0.38 0.51% 2019/10/14 Zeit 19:33
ETFS DAX Daily 2x Long GO UCITS 287.15 284.65 283.25 287.15 1.00 0.35% 2019/10/14 Zeit 19:33
iShares MSCI South Africa UCITS 27.64 27.54 27.54 27.75 0.22 0.80% 2019/10/14 Zeit 19:33
Lyxor UCITS Japan (Topix) D-EUR 130.44 130.09 129.84 130.58 0.59 0.45% 2019/10/14 Zeit 19:33
BNP Paribas Easy EURO STOXX 50 C 9.69 9.68 9.65 9.69 0.04 0.41% 2019/10/14 Zeit 19:33
BNP Paribas Easy EURO STOXX 50 D 8.88 - 8.85 8.88 0.04 0.45% 2019/10/14 Zeit 19:33
db x-trackers MSCI EM EMEA UCITS 25.78 25.79 25.78 25.95 0.33 1.28% 2019/10/14 Zeit 19:33
Deka MSCI Emerging Markets UCITS 39.19 39.17 39.15 39.28 0.24 0.61% 2019/10/14 Zeit 19:33
iShares MSCI EMU Small Cap UCITS 199.56 198.6 198.14 199.56 0.04 0.02% 2019/10/14 Zeit 19:33
iShares MSCI Mexico Capped UCITS 96.42 95.92 95.67 96.42 0.09 0.09% 2019/10/14 Zeit 19:33
SPDR MSCI Europe Utilities UCITS 123.24 123.18 123.18 123.78 0.48 0.39% 2019/10/14 Zeit 19:33
db x-trackers MSCI Korea UCITS DR 58.37 58.2 58.2 58.4 0.43 0.74% 2019/10/14 Zeit 19:33
ETFS EUR Daily Hedged Agriculture 4.33 4.35 4.33 4.35 0.01 0.23% 2019/10/14 Zeit 19:33
iShares Fallen Angels HY Corp Bnd 4.909 4.902 4.9 4.909 0.01 0.20% 2019/10/14 Zeit 19:33
iShares MSCI Russia Adr/Gdr UCITS 118.02 118.3 117.96 119.34 1.36 1.15% 2019/10/14 Zeit 19:33
Source STOXX Europe Mid 200 UCITS 89.88 89.37 89.37 89.88 0.52 0.58% 2019/10/14 Zeit 19:33
UBS MSCI USA Socially Responsible 109.2 108.7 108.7 109.4 0.64 0.59% 2019/10/14 Zeit 19:33
Amundi ETF MSCI World Ex EMU UCITS 303.95 303.25 302.35 304.6 1.50 0.49% 2019/10/14 Zeit 19:33
iShares STOXX Europe Mid 200 UCITS 45.75 45.55 45.38 45.75 0.24 0.52% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.55 17.48 17.45 17.55 0.15 0.85% 2019/10/14 Zeit 19:33
SPDR MSCI Europe Industrials UCITS 178.76 177.82 177.68 178.76 0.88 0.49% 2019/10/14 Zeit 19:33
UBS ETF MSCI Japan UCITS JPY A-dis 40.86 40.82 40.77 40.91 0.20 0.49% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Europe Ex EMU UCITS 246.25 245.5 245.3 246.35 1.70 0.69% 2019/10/14 Zeit 19:33
db x-trackers FTSE Vietnam UCITS 1C 28.81 28.74 28.74 28.96 0.13 0.45% 2019/10/14 Zeit 19:33
db x-trackers MSCI EM Asia UCITS 1C 44.2 44.1 44.1 44.27 0.24 0.54% 2019/10/14 Zeit 19:33
db x-trackers Russell 2000 UCITS GB 191.04 190.34 190.18 191.6 2.22 1.16% 2019/10/14 Zeit 19:33
ETFS Commodity Securities Aluminium 2.402 2.396 2.393 2.406 0.00 0.08% 2019/10/14 Zeit 19:33
iShares Global Corporate Bond UCITS 90.996 90.978 90.842 91.044 0.29 0.32% 2019/10/14 Zeit 19:33
iShares US Equity Buyback Achievers 5.847 5.84 5.84 5.884 0.08 1.33% 2019/10/14 Zeit 19:33
SPDR Morningstar Multi-Asset Global 30.54 30.5 30.48 30.64 0.05 0.16% 2019/10/14 Zeit 19:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.73 28.64 28.62 28.75 0.13 0.45% 2019/10/14 Zeit 19:33
db x-trackers MSCI EM LatAm UCITS 1C 42.08 41.98 41.98 42.14 0.20 0.48% 2019/10/14 Zeit 19:33
db x-trackers Portfolio Income UCITS 12.42 12.43 12.42 12.44 0.01 0.08% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.98 104.76 104.76 105.3 0.50 0.48% 2019/10/14 Zeit 19:33
Amundi ETF MSCI World Ex Europe UCITS 312.6 312.25 311 312.75 1.00 0.32% 2019/10/14 Zeit 19:33
BNPP EasyNMX 30 Infrastructure Global 63.39 63.22 63.22 63.62 0.24 0.38% 2019/10/14 Zeit 19:33
ComStage MSCI USA Small Cap TRN UCITS 42.06 41.99 41.85 42.35 0.52 1.24% 2019/10/14 Zeit 19:33
db x-trackers FTSE 100 UCITS DR Income 8.62 8.64 8.58 8.64 0.08 0.93% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.2 43.1 43.1 43.4 0.42 0.97% 2019/10/14 Zeit 19:33
PIMCO Euro Short Maturity Source UCITS 100.09 100.08 100.08 100.1 0.00 0.00% 2019/10/14 Zeit 19:33
SPDR Barclays Cap Euro Government Bond 67.29 67.33 67.29 67.33 0.14 0.21% 2019/10/14 Zeit 19:33
Amundi ETF MSCI EMU High Dividend UCITS 120.6 120.54 120.16 120.66 0.44 0.36% 2019/10/14 Zeit 19:33
iShares MSCI AC Far East ex-Japan UCITS 46.95 46.93 46.85 47.04 0.25 0.53% 2019/10/14 Zeit 19:33
SPDR Barclays Euro Aggregate Bond UCITS 64.31 64.36 64.3 64.42 0.04 0.06% 2019/10/14 Zeit 19:33
SPDR Barclays Euro Corporate Bond UCITS 59.56 59.54 59.52 59.56 0.01 0.02% 2019/10/14 Zeit 19:33
Boost EURO STOXX Banks 3x Leverage Daily 10.66 10.53 10.3 10.66 0.20 1.88% 2019/10/14 Zeit 19:33
ComStage MSCI Emerging Markets TRN UCITS 40.35 40.28 40.28 40.48 0.25 0.62% 2019/10/14 Zeit 19:33
ComStage MSCI Pacific ex Japan TRN UCITS 52.83 52.89 52.64 53 0.36 0.68% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Banks NR UCITS 31.05 30.86 30.84 31.05 0.27 0.87% 2019/10/14 Zeit 19:33
db x-trackers FTSE 100 Short Daily UCITS 4.34 4.33 4.33 4.34 0.00 0.00% 2019/10/14 Zeit 19:33
db x-trackers MSCI Europe Value UCITS 1C 21.54 21.48 21.38 21.54 0.19 0.88% 2019/10/14 Zeit 19:33
Deka STOXX Europe Strong Growth 20 UCITS 40.61 40.4 40.39 40.62 0.09 0.22% 2019/10/14 Zeit 19:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 154.7 154.91 154.7 155.11 0.43 0.28% 2019/10/14 Zeit 19:33
iShares eb.rexx Government Germany 10.5+ 206.73 207.38 206.73 207.48 1.15 0.56% 2019/10/14 Zeit 19:33
iShares eb.rexx Government Germany UCITS 141.9 141.88 141.79 142.06 0.00 0.00% 2019/10/14 Zeit 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.62 - 144.6 144.66 0.01 0.01% 2019/10/14 Zeit 19:33
iShares Euro Government Bond 3-5Yr UCITS 174.79 174.84 174.75 174.88 0.02 0.01% 2019/10/14 Zeit 19:33
iShares MSCI Eastern Europe Capped UCITS 22.38 22.41 22.38 22.54 0.17 0.76% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI All Country World C-EUR 263.7 263.2 262.8 263.75 1.20 0.46% 2019/10/14 Zeit 19:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 221.95 221.7 221.2 222.05 0.20 0.09% 2019/10/14 Zeit 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 26.41 - 26.26 27.3 1.68 6.36% 2019/10/14 Zeit 19:33
db x-trackers LPX MM Private Equity UCITS 62.35 62.27 62.25 62.61 0.80 1.28% 2019/10/14 Zeit 19:33
iShares $ High Yield Corporate Bond UCITS 94.33 94.13 93.97 94.33 0.29 0.31% 2019/10/14 Zeit 19:33
iShares Euro Government Bond 7-10Yr UCITS 228.98 229 228.98 229.26 0.40 0.17% 2019/10/14 Zeit 19:33
db x-trackers II Global Sovereign UCITS 1C 238.39 238.53 238.25 238.61 0.37 0.16% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Germany UCITS 4% 1D 209.35 209.6 209.35 209.77 0.37 0.18% 2019/10/14 Zeit 19:33
db x-trackers II iTraxx Crossover 5y UCITS 196.12 195.75 195.75 196.21 0.20 0.10% 2019/10/14 Zeit 19:33
Deka Deutsche Boerse EUROGOV Germany UCITS 102.86 102.87 102.82 102.97 0.05 0.05% 2019/10/14 Zeit 19:33
ETFS Longer Dated All Commodities GO UCITS 12.41 12.39 12.39 12.43 0.01 0.08% 2019/10/14 Zeit 19:33
iShares Dow Jones Industrial Average UCITS 242.4 241.4 240.95 242.4 0.85 0.35% 2019/10/14 Zeit 19:33
iShares Euro Government Bond 15-30Yr UCITS 277.25 277.54 277.25 278.12 1.46 0.53% 2019/10/14 Zeit 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.78 143.62 143.1 144.32 0.86 0.60% 2019/10/14 Zeit 19:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.98 139.86 139.86 140.07 0.07 0.05% 2019/10/14 Zeit 19:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 125.5 125 125 125.5 1.04 0.83% 2019/10/14 Zeit 19:33
SPDR Barclays Capital Euro High Yield Bond 57.15 57.16 57.13 57.23 0.05 0.09% 2019/10/14 Zeit 19:33
ComStage EURO STOXX 50 Daily Short GR UCITS 12.51 12.55 12.5 12.57 0.05 0.40% 2019/10/14 Zeit 19:33
db x-trackers II iTraxx Europe 5-year UCITS 120.44 120.41 120.41 120.53 0.17 0.14% 2019/10/14 Zeit 19:33
iShares Diversified Commodity Swap UCITS DE 18.24 18.25 18.19 18.3 0.00 0.00% 2019/10/14 Zeit 19:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.51 43.2 43.2 43.56 0.24 0.55% 2019/10/14 Zeit 19:33
db x-trackers STOXX Europe 600 Telecom UCITS 69.38 69.18 69.18 69.44 0.20 0.29% 2019/10/14 Zeit 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.64 138.62 138.6 138.78 0.02 0.01% 2019/10/14 Zeit 19:33
iShares EURO Total Market Growth Large UCITS 39.45 39.3 39.23 39.45 0.10 0.25% 2019/10/14 Zeit 19:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.34 125.32 125.32 125.4 0.00 0.00% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Technology NR UCITS 72.98 72.9 72.58 73.65 0.57 0.78% 2019/10/14 Zeit 19:33
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 103.24 102.86 102.68 103.24 0.90 0.87% 2019/10/14 Zeit 19:33
db x-trackers Portfolio Total Return UCITS 1C 226.95 226.1 226 226.95 0.65 0.29% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.7 53.65 53.59 53.88 0.31 0.58% 2019/10/14 Zeit 19:33
Source STOXX Europe 600 Optimised Banks UCITS 58.55 57.95 57.95 58.55 0.50 0.85% 2019/10/14 Zeit 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 123.04 122.5 121.98 123.12 0.22 0.18% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Real Estate NR UCITS 30.5 30.36 30.26 30.5 0.06 0.20% 2019/10/14 Zeit 19:33
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.71 80.72 80.71 80.75 0.03 0.04% 2019/10/14 Zeit 19:33
iShares Global High Yield Corporate Bond UCITS 85.642 85.58 85.58 85.694 0.15 0.18% 2019/10/14 Zeit 19:33
ComStage Commerzbank Bund-Future Short TR UCITS 52.34 52.22 52.22 52.34 0.11 0.21% 2019/10/14 Zeit 19:33
ComStage EURO STOXX Select Dividend 30 NR UCITS 40.42 40.19 40.15 40.42 0.20 0.49% 2019/10/14 Zeit 19:33
db x-trackers MSCI EMU Minimum Volatility UCITS 28.4 28.29 28.21 28.4 0.08 0.28% 2019/10/14 Zeit 19:33
db x-trackers S&P Global Infrastructure UCITS 1C 43.44 43.38 43.37 43.45 0.21 0.48% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.46 60.29 59.77 60.46 0.17 0.28% 2019/10/14 Zeit 19:33
iShares $ Short DurationHigh Yield Corporate Bond 84.44 84.37 84.15 84.49 0.18 0.21% 2019/10/14 Zeit 19:33
iShares EURO STOXX Telecommunications 30-15 UCITS 33.64 33.53 33.53 33.64 0.03 0.09% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.12 101.94 101.72 102.12 0.30 0.29% 2019/10/14 Zeit 19:33
ComStage Commerzbank Commodity ex-Agriculture EW T 96.18 96.1 95.94 96.29 0.08 0.08% 2019/10/14 Zeit 19:33
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.16 172.12 172.09 172.45 0.21 0.12% 2019/10/14 Zeit 19:33
ComStage STOXX Europe 600 Food & Beverage NR UCITS 142.88 142.68 142.2 143.16 0.44 0.31% 2019/10/14 Zeit 19:33
db x-trackers II Barclays Global Aggregate Bond UC 42.73 42.74 42.69 42.76 0.10 0.23% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Global Inflation-Linked UCI 238 237.55 237.55 238.75 0.92 0.39% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Liquid Corporate Financials 158.02 158.27 158.02 158.35 0.02 0.01% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.05 - 209.01 209.05 0.07 0.03% 2019/10/14 Zeit 19:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.21 285.37 285.21 285.37 0.51 0.18% 2019/10/14 Zeit 19:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.6 68.57 68.56 68.6 0.16 0.23% 2019/10/14 Zeit 19:33
db x-trackers MSCI World Consumer Discretionary 1C 31.35 31.14 31.14 31.39 0.17 0.54% 2019/10/14 Zeit 19:33
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.84 120.88 120.75 120.93 0.16 0.13% 2019/10/14 Zeit 19:33
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 147.78 147.82 147.78 148.04 0.16 0.11% 2019/10/14 Zeit 19:33
iShares Euro Inflation Linked Government Bond UCIT 221.1 221.13 221.1 221.42 0.45 0.20% 2019/10/14 Zeit 19:33
iShares Global Inflation Linked Government Bond UC 149.11 149.22 148.98 149.71 0.58 0.39% 2019/10/14 Zeit 19:33
iShares STOXX Europe 600 Personal & Household Good 81.7 81.72 81.29 81.76 0.28 0.34% 2019/10/14 Zeit 19:33
Lyxor MSCI World Information Technology TR UCITS C 285.4 285.05 283.5 286.1 1.25 0.44% 2019/10/14 Zeit 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.53 101.58 101.53 101.61 0.03 0.03% 2019/10/14 Zeit 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.56 113.61 113.56 113.65 0.02 0.02% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58 57.79 57.78 58 0.21 0.36% 2019/10/14 Zeit 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.66 26.61 26.52 26.7 0.09 0.34% 2019/10/14 Zeit 19:33
RBS Market Access Rogers International Commodity U 17.86 17.88 17.86 17.94 0.01 0.06% 2019/10/14 Zeit 19:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.56 70.48 70.4 70.82 0.46 0.65% 2019/10/14 Zeit 19:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.8 18.81 18.8 18.86 0.05 0.27% 2019/10/14 Zeit 19:33
UBS ETF MSCI Pacific Socially Responsible UCITS US 63.61 63.45 63.45 63.78 0.53 0.83% 2019/10/14 Zeit 19:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.57 8.54 8.54 8.59 0.05 0.58% 2019/10/14 Zeit 19:33
ETFS Gold 15.57 15.6 15.52 15.6 0.17 1.10% 2019/10/14 Zeit 19:33
ETFS Sugar 5.84 5.87 5.8 5.87 0.03 0.52% 2019/10/14 Zeit 19:33
ETFS Gasoline 22.88 23.09 22.88 23.19 0.43 1.88% 2019/10/14 Zeit 19:33
Deka DAX UCITS 113.34 113.24 112.48 113.34 0.16 0.14% 2019/10/14 Zeit 19:33
ETFs Brent 1mth 25.37 25.29 25.28 25.63 0.41 1.62% 2019/10/14 Zeit 19:33
db Physical Gold 131.94 131.73 131.56 132.2 1.44 1.10% 2019/10/14 Zeit 19:33
ETFS Physical Gold 128.95 128.81 128.63 129.27 1.41 1.11% 2019/10/14 Zeit 19:33
ETFS WTI Crude Oil 7.14 7.17 7.09 7.22 0.12 1.68% 2019/10/14 Zeit 19:33
HSBC S&P 500 UCITS 27.09 26.99 26.92 27.11 0.15 0.55% 2019/10/14 Zeit 19:33
Lyxor UCITS LevDAX 101.4 101.12 100.06 99.81 0.34 0.34% 2019/10/14 Zeit 19:33
Source MSCI Europe 227.05 226.25 226.15 227.05 1.20 0.53% 2019/10/14 Zeit 19:33
SPDR MSCI ACWI IMI 125.36 124.92 124.92 125.36 0.64 0.51% 2019/10/14 Zeit 19:33
SPDR S&P 500 UCITS 269.72 269.3 268.68 269.8 1.49 0.55% 2019/10/14 Zeit 19:33
Deka MSCI USA UCITS 25.57 25.51 25.46 25.59 0.12 0.47% 2019/10/14 Zeit 19:33
HSBC MSCI USA UCITS 25.8 25.63 25.63 25.8 0.12 0.47% 2019/10/14 Zeit 19:33
Amundi S&P 500 UCITS 49.02 48.9 48.77 49.02 0.27 0.55% 2019/10/14 Zeit 19:33
iShares SLI UCITS DE 94.33 94.14 93.86 94.4 0.43 0.46% 2019/10/14 Zeit 19:33
ComStage DAX TR UCITS 111.5 111.08 110.76 111.5 0.18 0.16% 2019/10/14 Zeit 19:33
ComStage FR DAX UCITS 55.66 55.42 55.42 55.66 0.11 0.20% 2019/10/14 Zeit 19:33
iShares MDAX UCITS DE 217.25 216.9 215.7 217.25 0.10 0.05% 2019/10/14 Zeit 19:33
Source MSCI USA UCITS 72.07 71.98 71.78 72.14 0.39 0.54% 2019/10/14 Zeit 19:33
ComStage 1 DAX UCITS I 110.92 110.9 110.18 110.92 0.20 0.18% 2019/10/14 Zeit 19:33
ETFS Physical Platinum 76.45 76.57 76 76.79 0.80 1.06% 2019/10/14 Zeit 19:33
iShares MSCI EMU UCITS 118.76 118.74 118 118.8 0.36 0.30% 2019/10/14 Zeit 19:33
iShares DivDAX UCITS DE 16.79 16.74 16.66 16.8 0.01 0.06% 2019/10/14 Zeit 19:33
Source MSCI World UCITS 56.48 56.38 56.27 56.52 0.29 0.51% 2019/10/14 Zeit 19:33
iShares EURO STOXX UCITS 38.09 37.98 37.85 38.13 0.13 0.34% 2019/10/14 Zeit 19:33
iShares MSCI EMU USD Hdg 5.81 5.78 5.78 5.81 0.02 0.34% 2019/10/14 Zeit 19:33
iShares NASDAQ-100 UCITS 69.47 69.39 68.91 69.47 0.18 0.26% 2019/10/14 Zeit 19:33
Amundi MSCI EM Asia UCITS 28.79 28.76 28.66 28.88 0.14 0.49% 2019/10/14 Zeit 19:33
Coba -4x DAXF Daily Short 0.443 0.455 0.443 0.455 0.00 0.68% 2019/10/14 Zeit 19:33
iShares MSCI France UCITS 37.65 37.55 37.49 37.65 0.18 0.48% 2019/10/14 Zeit 19:33
iShares MSCI Poland UCITS 17.39 17.45 17.39 17.45 0.17 0.98% 2019/10/14 Zeit 19:33
iShares Sust MSCI USA SRI 7.119 7.097 7.086 7.119 0.03 0.46% 2019/10/14 Zeit 19:33
iShares UK Dividend UCITS 8.66 8.63 8.58 8.7 0.15 1.73% 2019/10/14 Zeit 19:33
ROBO-STOX Global Robotics 13.56 13.5 13.47 13.56 0.06 0.44% 2019/10/14 Zeit 19:33
SPDR MSCI World Small Cap 65.39 65.28 65.13 65.47 0.48 0.73% 2019/10/14 Zeit 19:33
ComStage ShortDAX TR UCITS 21.34 21.43 21.34 21.48 0.04 0.19% 2019/10/14 Zeit 19:33
db Brent Crude Oil Booster 60.47 60.56 60.01 61.07 0.98 1.62% 2019/10/14 Zeit 19:33
db x-trackers DAX UCITS DR 120.46 120.42 119.76 120.48 0.24 0.20% 2019/10/14 Zeit 19:33
db x-trackers SP 500 UCITS 44.45 44.3 44.28 44.49 0.33 0.74% 2019/10/14 Zeit 19:33
HSBC MSCI EUROPE UCITS GER 13.32 13.28 13.27 13.32 0.06 0.45% 2019/10/14 Zeit 19:33
iShares Core S&P 500 UCITS 267.01 266.58 265.41 267.04 1.45 0.54% 2019/10/14 Zeit 19:33
iShares Global Water UCITS 40.69 40.83 40.69 40.94 0.59 1.45% 2019/10/14 Zeit 19:33
iShares S&P 500 USD Energy 4.244 4.218 4.207 4.252 0.03 0.64% 2019/10/14 Zeit 19:33
Lyxor UCITS Stoxx 50 D-EUR 34.54 34.43 34.32 34.54 0.12 0.35% 2019/10/14 Zeit 19:33
Deka DAX ausschuttend UCITS 55.79 55.64 55.52 55.82 0.09 0.16% 2019/10/14 Zeit 19:33
ETFS 2x Daily Long Corn ETC 1.389 1.42 1.389 1.42 0.01 0.94% 2019/10/14 Zeit 19:33
ETFS 2x Daily Long Gold ETC 43.82 43.98 43.55 43.98 0.86 2.00% 2019/10/14 Zeit 19:33
ETFS EUR Daily Hedged Wheat 3.2 3.22 3.2 3.25 0.01 0.31% 2019/10/14 Zeit 19:33
iShares Core FTSE 100 UCITS 8.142 8.107 8.107 8.15 0.08 1.01% 2019/10/14 Zeit 19:33
iShares EURO Dividend UCITS 21.32 21.27 21.14 21.32 0.09 0.42% 2019/10/14 Zeit 19:33
Amundi ETF MSCI Europe UCITS 230.25 229.55 229.4 230.25 1.10 0.48% 2019/10/14 Zeit 19:33
Amundi Euro Corporates UCITS 226.1 226.33 226.1 226.33 0.04 0.02% 2019/10/14 Zeit 19:33
db Physical Gold Euro Hedged 100.49 100.39 100.23 100.79 0.87 0.87% 2019/10/14 Zeit 19:33
ETFS 2x Daily Long Sugar ETC 1.54 1.53 1.51 1.55 0.02 1.32% 2019/10/14 Zeit 19:33
ETFS EUR Daily Hedged Silver 3.81 3.798 3.791 3.81 0.04 1.03% 2019/10/14 Zeit 19:33
ETFS Gold Bullion Securities 127.05 126.93 126.67 127.29 1.37 1.09% 2019/10/14 Zeit 19:33
iShares eb.rexx Money Market 76.7 76.69 76.68 76.71 0.02 0.03% 2019/10/14 Zeit 19:33
iShares Edge S&P 500 Min Vol 53.48 53.49 53.34 53.55 0.38 0.71% 2019/10/14 Zeit 19:33
iShares MSCI USA Dividend IQ 32.82 32.77 32.745 32.92 0.19 0.58% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI World D-EUR 195.12 194.95 194.04 195.14 1.01 0.52% 2019/10/14 Zeit 19:33
Lyxor UCITS Nasdaq-100 D-EUR 27.98 27.91 27.74 27.98 0.08 0.29% 2019/10/14 Zeit 19:33
Lyxor UCITS New Energy D-EUR 25.57 25.55 25.53 25.68 0.19 0.74% 2019/10/14 Zeit 19:33
x-trackers Swiss Large DR 1D 97.04 97.12 96.55 97.12 0.49 0.50% 2019/10/14 Zeit 19:33
ComStage MSCI World TRN UCITS 55.29 55.16 55 55.31 0.31 0.56% 2019/10/14 Zeit 19:33
ETFS 2x Daily Long Copper ETC 4.602 4.5 4.496 4.602 0.02 0.46% 2019/10/14 Zeit 19:33
iShares MSCI Europe UCITS Acc 52.67 - 52.46 52.71 0.26 0.49% 2019/10/14 Zeit 19:33
iShares MSCI Japan UCITS Dist 12.99 12.96 12.96 13.02 0.06 0.46% 2019/10/14 Zeit 19:33
iShares MSCI World UCITS Dist 42.11 42.03 41.91 42.13 0.21 0.50% 2019/10/14 Zeit 19:33
iShares STOXX Europe 50 UCITS 32.76 32.7 32.59 32.77 0.15 0.46% 2019/10/14 Zeit 19:33
Lyxor UCITS MSCI Europe D-EUR 128.84 128.34 128.2 128.84 0.58 0.45% 2019/10/14 Zeit 19:33
Lyxor UCITS World Water D-EUR 40.15 40.12 40.05 40.31 0.32 0.80% 2019/10/14 Zeit 19:33
Source STOXX Europe 600 UCITS 83.71 83.36 83.2 83.71 0.47 0.56% 2019/10/14 Zeit 19:33
Amundi ETF Euro Stoxx 50 UCITS 79.01 78.73 78.73 79.01 0.34 0.43% 2019/10/14 Zeit 19:33
db x-trackers DAX DR Income 1D 103.7 103.6 102.9 103.74 0.18 0.17% 2019/10/14 Zeit 19:33
db x-trackers S&P 500 UCITS 1C 49.58 49.44 49.27 49.58 0.28 0.56% 2019/10/14 Zeit 19:33
iShares Edge MSCI World MF GBp 6.202 6.172 6.172 6.241 0.05 0.76% 2019/10/14 Zeit 19:33
iShares JPM EM Bond EUR Hedged 94.64 94.52 94.48 94.64 0.04 0.04% 2019/10/14 Zeit 19:33
iShares MSCI Brazil UCITS Dist 28.99 29.14 28.99 29.28 0.23 0.79% 2019/10/14 Zeit 19:33
iShares S&P 500 USD Financials 6.708 6.659 6.645 6.708 0.05 0.78% 2019/10/14 Zeit 19:33
iShares US Mortgage Backed Sec 4.472 4.478 4.472 4.478 0.02 0.34% 2019/10/14 Zeit 19:33
WisdomTree US Equity Income DE 18 17.98 17.97 18.05 0.10 0.56% 2019/10/14 Zeit 19:33
db x-trackers FTSE MIB UCITS DR 22.77 22.75 22.75 22.8 0.08 0.35% 2019/10/14 Zeit 19:33
db x-trackers MSCI USA UCITS DR 73.33 73.14 72.87 73.41 0.39 0.53% 2019/10/14 Zeit 19:33
iShares Edge MSCI Europe MF GBp 6.103 6.088 6.08 6.108 0.05 0.75% 2019/10/14 Zeit 19:33
iShares Euro Covered Bond UCITS 159.21 159.22 159.12 159.38 0.01 0.01% 2019/10/14 Zeit 19:33
iShares MSCI Europe ex-UK UCITS 32.58 32.51 32.42 32.6 0.09 0.28% 2019/10/14 Zeit 19:33
iShares S&P 500 USD Health Care 5.995 5.968 5.953 6 0.04 0.63% 2019/10/14 Zeit 19:33
iShares US Property Yield UCITS 28.53 28.66 28.47 28.66 0.20 0.70% 2019/10/14 Zeit 19:33
db x-trackers CAC 40 UCITS 1D DR 59.42 59.2 59.18 59.42 0.28 0.47% 2019/10/14 Zeit 19:33
ETFS Commodity Securities Cotton 1.805 1.848 1.805 1.859 0.02 1.00% 2019/10/14 Zeit 19:33
iShares Core EURO STOXX 50 UCITS 114.58 114.18 113.98 114.58 0.50 0.44% 2019/10/14 Zeit 19:33
iShares Edge MSCI Europe Min Vol 46.52 46.535 46.305 46.55 0.16 0.34% 2019/10/14 Zeit 19:33
iShares MSCI North America UCITS 50.4 50.21 50.1 50.45 0.27 0.54% 2019/10/14 Zeit 19:33
iShares S&P 500 EUR Hedged UCITS 65.48 65.33 65.18 65.53 0.49 0.75% 2019/10/14 Zeit 19:33
SSgA SPDR S&P 500 Low Volatility 53.01 53.02 52.91 53.14 0.29 0.55% 2019/10/14 Zeit 19:33
Amundi ETF Stoxx Europe 600 UCITS 84.7 84.36 84.36 84.74 0.44 0.52% 2019/10/14 Zeit 19:33
10.688 10.654 10.644 10.696 0.05 0.51% 2019/10/14 Zeit 19:33
db x-trackers MSCI India UCITS 1C 10.4 - 10.4 10.48 0.04 0.38% 2019/10/14 Zeit 19:33
db x-trackers MSCI Wd Health Care 30.245 30.15 30 30.245 0.17 0.55% 2019/10/14 Zeit 19:33
db x-trackers Nikkei 225 UCITS DR 19.11 19.05 19.02 19.12 0.11 0.58% 2019/10/14 Zeit 19:33
26.91 26.89 26.86 26.95 0.20 0.74% 2019/10/14 Zeit 19:33
iShares Core MSCI Japan IMI UCITS 38.33 38.32 38.16 38.35 0.16 0.42% 2019/10/14 Zeit 19:33
iShares eb.rexx Jumbo Pfandbriefe 107.83 107.75 107.73 107.88 0.22 0.20% 2019/10/14 Zeit 19:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.66 28.64 28.61 28.73 0.11 0.38% 2019/10/14 Zeit 19:33
PowerShares EQQQ Nasdaq-100 UCITS 174.48 173.7 173 174.48 0.46 0.26% 2019/10/14 Zeit 19:33
Source EURO STOXX Optimised Banks 53.12 52.84 52.49 53.12 0.29 0.55% 2019/10/14 Zeit 19:33
SPDR MSCI Europe Financials UCITS 52.77 52.43 52.4 52.77 0.43 0.81% 2019/10/14 Zeit 19:33
UBS MSCI EMU Socially Responsible 98.63 98.4 97.99 98.65 0.24 0.24% 2019/10/14 Zeit 19:33
ETFS EUR Daily Hedge Physical Gold 9.31 9.33 9.29 9.34 0.08 0.87% 2019/10/14 Zeit 19:33
iShares Euro Ultrashort Bond UCITS 100.13 100.11 100.1 100.15 0.00 0.00% 2019/10/14 Zeit 19:33
iShares MSCI EM Minimum Volatility 26.78 26.725 26.665 26.81 0.14 0.52% 2019/10/14 Zeit 19:33
197.89 197.56 196.9 197.89 1.01 0.51% 2019/10/14 Zeit 19:33
WisdomTree Europe Equity Income DE 12.72 12.68 12.66 12.73 0.07 0.55% 2019/10/14 Zeit 19:33
db x-trackers LevDAX Daily UCITS 1C 111.26 110.84 109.76 111.26 0.38 0.34% 2019/10/14 Zeit 19:33
ETFS DAXglobal Gold Mining GO UCITS 24.91 - 24.53 25 0.07 0.28% 2019/10/14 Zeit 19:33
iShares $ Treasury Bond 1-3Yr UCITS 120.05 120 119.91 120.14 0.26 0.22% 2019/10/14 Zeit 19:33
iShares Global Infrastructure UCITS 27.05 27.11 27.03 27.15 0.13 0.48% 2019/10/14 Zeit 19:33
iShares Italy Government Bond UCITS 170.57 170.49 170.34 170.62 0.31 0.18% 2019/10/14 Zeit 19:33
iShares Listed Private Equity UCITS 19.89 19.86 19.84 19.96 0.23 1.16% 2019/10/14 Zeit 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.994 5.99 5.973 5.997 0.05 0.83% 2019/10/14 Zeit 19:33
Lyxor UCITS Daily Double Short Bund 28.09 28.02 28.02 28.09 0.10 0.36% 2019/10/14 Zeit 19:33
Source EURO STOXX 50 B Total Return 35.41 35.21 35.21 35.41 0.14 0.40% 2019/10/14 Zeit 19:33
SPDR Thomson Reuters Global Convert 32.61 32.48 32.47 32.64 0.03 0.09% 2019/10/14 Zeit 19:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.17 63.97 63.86 64.17 0.33