Online Forum
India
India

inr/usd

0.014
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 19:37:04
0 (2.78%)
Änderung / 3 Monate
0 (0.71%)
Änderung / 6 Monate
0 (2.10%)
Jährliche Fluktuation

Nifty 100

17
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 15:02:30
1 (5.34%)
Änderung / 3 Monate
2 (12.28%)
Änderung / 6 Monate
5 (39.81%)
Jährliche Fluktuation

India

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
SBI Gold 3388 - 3377.95 3398.7 0.00 0.00% 2019/08/23 Zeit 15:02
UTI Gold 3362.5 - 3349.5 3365.95 0.00 0.00% 2019/08/23 Zeit 15:02
Axis Gold 3282 - 3276.1 3324 0.00 0.00% 2019/08/23 Zeit 15:02
UTI Sensex 388 - 385 388 0.00 0.00% 2019/08/23 Zeit 15:02
Quantum Gold 1650 - 1648 1658 0.00 0.00% 2019/08/23 Zeit 15:02
Kotak PSU Bank 238 - 231.1 238.5 0.00 0.00% 2019/08/23 Zeit 15:02
SBI Nifty Bank 273.89 - 269.96 275.13 0.00 0.00% 2019/08/23 Zeit 15:02
HDFC Nifty Growth 1142.78 - 1121.36 1143.2 0.00 0.00% 2019/08/23 Zeit 15:02
HDFC Nifty Growth 1143 - 1120 1143 0.00 0.00% 2019/08/23 Zeit 15:02
SBI Nifty Next 50 261.18 - 255.19 261.37 0.00 0.00% 2019/08/23 Zeit 15:02
UTI Nifty Next 50 257 - 257 267.68 0.00 0.00% 2019/08/23 Zeit 15:02
SBI Sensex Next 50 293.17 - 288 293.17 0.00 0.00% 2019/08/23 Zeit 15:02
Kotak NV 20 Dividend 55.5 - 54.51 55.5 0.00 0.00% 2019/08/23 Zeit 15:02
R Shares Consumption 49.15 - 48.17 49.15 0.00 0.00% 2019/08/23 Zeit 15:02
Goldman Sachs Banking 2761 - 2724.26 2776.4 0.00 0.00% 2019/08/23 Zeit 15:02
Goldman Sachs Nifty BeES 1146.19 - 1129.83 1149.93 0.00 0.00% 2019/08/23 Zeit 15:02
Reliance R Shares CNX 100 112.05 - 111.11 112.44 0.00 0.00% 2019/08/23 Zeit 15:02
Goldman Sachs PSU Bank BeES 265 - 257 266.79 0.00 0.00% 2019/08/23 Zeit 15:02
Motilal Oswal MOSt Shares M50 106.4 - 103.43 106.4 0.00 0.00% 2019/08/23 Zeit 15:02
ICICI Prudential Nifty Next 50 25.58 - 25.17 25.59 0.00 0.00% 2019/08/23 Zeit 15:02
Goldman Sachs Infrastructure BeES 306.73 - 303.55 306.73 0.00 0.00% 2019/08/23 Zeit 15:02
ICICI Prudential Midcap Select iWIN 58.22 - 56.81 58.37 0.00 0.00% 2019/08/23 Zeit 15:02
Motilal Oswal MOSt Shares NASDAQ 100 550 - 547.13 552 0.00 0.00% 2019/08/23 Zeit 15:02
SBI Nifty 50 111.4 - 109.75 111.71 0.00 0.00% 2019/08/23 Zeit 15:02
Kotak Gold 332.55 - 332.55 339.35 0.00 0.00% 2019/08/23 Zeit 15:02
Kotak Nifty 113 - 110.77 113 0.00 0.00% 2019/08/23 Zeit 15:02
Bharat 22 ETF 32.53 - 31.6 32.53 0.00 0.00% 2019/08/23 Zeit 15:02
Bharat 22 ETF 32.35 - 31.63 32.4 0.00 0.00% 2019/08/23 Zeit 15:02
Kotak Banking 278 - 274.09 279.77 0.00 0.00% 2019/08/23 Zeit 15:02
Goldman Sachs CPSE 22.23 - 21.43 22.34 0.00 0.00% 2019/08/23 Zeit 15:02
ICICI Prudential Gold 34.05 - 33.85 34.05 0.00 0.00% 2019/08/23 Zeit 15:02
ICICI Prudential Nifty 114.3 - 112.24 114.3 0.00 0.00% 2019/08/23 Zeit 15:02
ICICI Prudential Nifty 114.35 - 111.96 114.35 0.00 0.00% 2019/08/23 Zeit 15:02
Goldman Sachs Gold BeES 3306.5 - 3306.5 3329 0.00 0.00% 2019/08/23 Zeit 15:02
Goldman Sachs Nifty BeES 1148 - 1130 1150.95 0.00 0.00% 2019/08/23 Zeit 15:02
Goldman Sachs Junior BeES 263.23 - 258.5 263.7 0.00 0.00% 2019/08/23 Zeit 15:02
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.00 0.00% 2019/08/23 Zeit 15:02
Reliance Nifty Midcap 150 56.38 - 55.1 56.4 0.00 0.00% 2019/08/23 Zeit 15:02
HDFC Gold 3420 - 3396.1 3422 0.00 0.00% 2019/08/23 Zeit 14:32
UTI Nifty 1149.65 - 1129.35 1149.65 0.00 0.00% 2019/08/23 Zeit 14:32
UTI Nifty 1129 - 1129 1130 0.00 0.00% 2019/08/23 Zeit 14:32
Kotak Nifty 112.42 - 110.42 112.42 0.00 0.00% 2019/08/23 Zeit 14:32
SBI Quality 92.31 - 91.6 92.31 0.00 0.00% 2019/08/23 Zeit 14:32
LIC MF Nifty 50 114.1 - 112 114.1 0.00 0.00% 2019/08/23 Zeit 14:32
Edelweiss Nifty 50 12300 - 12300 12300 0.00 0.00% 2019/08/23 Zeit 14:32
Invesco India Gold 3387.1 - 3377 3465 0.00 0.00% 2019/08/23 Zeit 14:32
Birla Sun Life Gold 3472 - 3417 3472 0.00 0.00% 2019/08/23 Zeit 14:32
ICICI Prudential Nifty100 116.56 - 115.42 117.01 0.00 0.00% 2019/08/23 Zeit 14:32
ICICI Prudential Nifty100 116.72 - 115.3 116.91 0.00 0.00% 2019/08/23 Zeit 14:32
ICICI Prudential NV20 iWIN 54.25 - 53 54.25 0.00 0.00% 2019/08/23 Zeit 14:32
UTI S&P BSE Sensex Next 50 289 - 289 295 0.00 0.00% 2019/08/23 Zeit 14:32
Tata Nifty Exchange Traded Fund 109.04 - 107.88 109.04 0.00 0.00% 2019/08/23 Zeit 14:32
Goldman Sachs CNX Nifty Shariah BeES 249.76 - 248.7 249.76 0.00 0.00% 2019/08/23 Zeit 14:32
Motilal Oswal Most Shares Midcap 100 16.05 - 15.8 16.05 0.00 0.00% 2019/08/23 Zeit 14:32
Mirae Asset Nifty 50 109.8 - 107.9 109.8 0.00 0.00% 2019/08/23 Zeit 14:02
LIC MF G-SEC Long Term 19.7 - 19.7 20.3 0.00 0.00% 2019/08/23 Zeit 14:02
ICICI Prudential S&P BSE 500 142.92 - 138.57 142.92 0.00 0.00% 2019/08/23 Zeit 14:02
Quantum 1109 - 1100 1109 0.00 0.00% 2019/08/23 Zeit 13:32
ICICI Prudential S&P BSE 500 142.5 - 139.21 149.4 0.00 0.00% 2019/08/23 Zeit 13:32
R Shares Dividend Opportunities 28.1 - 27.87 28.17 0.00 0.00% 2019/08/23 Zeit 13:32
R Shares NV 20 553 - 547 553.78 0.00 0.00% 2019/08/23 Zeit 13:02
UTI Nifty Next 50 259 - 259 259 0.00 0.00% 2019/08/23 Zeit 13:02
Goldman Sachs Hang Seng 3155 - 2955.02 3566 0.00 0.00% 2019/08/23 Zeit 13:02
ICICI Prudential Sensex iWIN 388.62 - 385.42 390 0.00 0.00% 2019/08/23 Zeit 13:02
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2019/08/23 Zeit 11:32
Canara Robeco Gold 3450 - 3450 3450 0.00 0.00% 2019/08/23 Zeit 11:32
IDFC Nifty 113 - 111 113 0.00 0.00% 2019/08/23 Zeit 10:02
Invesco India Gold 3391 - 3380 3391 0.00 0.00% 2019/08/23 Zeit 10:02
DSP BR Liquid NS 1000.01 - 1000.01 1000.01 0.00 0.00% 2019/08/23 Zeit 9:32
AMP Capital Global Property Securities 111.2 - 111.2 113 0.00 0.00% 2019/08/22 Zeit 15:02
Reliance R Shares CNX 100 111.3 - 111.3 113.1 0.00 0.00% 2019/08/22 Zeit 14:32
Edelweiss Nifty Bank 3085 - 3085 3085 0.00 0.00% 2019/08/22 Zeit 9:02
Edelweiss Nifty Quality 30 321.64 - 306 321.64 0.00 0.00% 2019/08/21 Zeit 14:32
LIC MF Sensex 440 - 440 440 0.00 0.00% 2019/08/14 Zeit 16:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zeit 10:01