Online Forum
Mexico
Mexico

mxn/usd

0.0502
Live-Rate
0 (0.2%)
Veränderung
24 August 2019
Zeit 01:25:05
0 (4.38%)
Änderung / 3 Monate
0 (4.02%)
Änderung / 6 Monate
0 (4.92%)
Jährliche Fluktuation

18 Karat Gold

722
Live-Rate
20 (2.85%)
Veränderung
24 August 2019
Zeit 10:02:10
142 (24.48%)
Änderung / 3 Monate
119 (19.73%)
Änderung / 6 Monate
190 (35.71%)
Jährliche Fluktuation

S&P/BMV INMEX

704
Live-Rate
1 (0.18%)
Veränderung
24 August 2019
Zeit 01:32:10
40 (5.32%)
Änderung / 3 Monate
57 (7.54%)
Änderung / 6 Monate
159 (18.38%)
Jährliche Fluktuation

Mexico

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
iShares Global Tech 3570 3550 3550 3570 0.00 0.00% 2019/08/24 Zeit 4:02
iShares US Financials 2444.33 2429.77 2429.77 2444.33 0.00 0.00% 2019/08/24 Zeit 4:02
iShares US Real Estate 1824.8 1784 1784 1824.8 0.00 0.00% 2019/08/24 Zeit 4:02
WisdomTree India Earnings 457.99 452.92 452.92 457.99 0.00 0.00% 2019/08/24 Zeit 4:02
Vanguard Emerging Markets Government Bond 1599.7 1587 1587 1599.7 0.00 0.00% 2019/08/24 Zeit 4:02
iShares Short Treasury Bond 2204.18 2202 2198 2204.18 5.18 0.24% 2019/08/24 Zeit 1:32
iShares NAFTRAC 39.84 39.9 39.83 39.9 0.10 0.25% 2019/08/24 Zeit 1:32
ishares S&P 500 5689.2 5713.2 5689.2 5713.2 50.70 0.89% 2019/08/24 Zeit 1:32
ProShares Short Dow30 1100.75 1101.75 1100.75 1101.75 30.75 2.87% 2019/08/24 Zeit 1:32
ProShares Ultra Russell2000 1185.41 1123.85 1123.85 1185.41 20.14 1.70% 2019/08/24 Zeit 1:32
iShares MSCI All Country Asia ex Japan 1267.7 1260 1260 1267.7 1.62 0.13% 2019/08/24 Zeit 1:32
Direxion Daily Financial Bear 3X Shares 810.1 799 798 815 17.10 2.16% 2019/08/24 Zeit 1:32
Direxion Daily Financial Bull 3X Shares 1333.1 1357.5 1333.09 1357.5 34.51 2.59% 2019/08/24 Zeit 1:32
Direxion Daily Emerging Markets Bear 3X Shares 1094.45 1088.7 1088.7 1097 8.45 0.78% 2019/08/24 Zeit 1:32
Direxion Daily Emerging Markets Bull 3X Shares 1143.55 1148 1140 1148 1.45 0.13% 2019/08/24 Zeit 1:32
SPDR S&P 500 285.21 284.67 284.67 285.69 0.36 0.13% 2019/08/24 Zeit 1:02
iShares MSCI EAFE 62.005 62.095 62.005 62.176 0.17 0.27% 2019/08/24 Zeit 1:02
United States Oil 11.2 11.21 11.2 11.25 0.03 0.27% 2019/08/24 Zeit 1:02
iShares Russell 2000 145.63 145.28 145.28 145.76 0.08 0.05% 2019/08/24 Zeit 1:02
iShares China Large-Cap 38.34 38.3569 38.34 38.3792 0.04 0.11% 2019/08/24 Zeit 1:02
iShares MSCI Brazil Capped 39.5458 39.5091 39.5091 39.691 0.07 0.16% 2019/08/24 Zeit 1:02
VanEck Vectors Gold Miners 29.65 29.6424 29.6291 29.65 0.01 0.03% 2019/08/24 Zeit 1:02
Financial Select Sector SPDR 26.08 26.0563 26.0563 26.1824 0.11 0.41% 2019/08/24 Zeit 1:02
Utilities Select Sector SPDR 61.49 61.44 61.44 61.65 0.26 0.42% 2019/08/24 Zeit 1:02
iShares MSCI Emerging Markets 39.1041 39.0528 39.0528 39.1041 0.07 0.17% 2019/08/24 Zeit 1:02
SPDR S&P Oil & Gas Exploration & Production 20.88 20.86 20.86 20.97 0.03 0.14% 2019/08/24 Zeit 1:02
iShares Gold 14.63 - 14.62 14.63 0.00 0.00% 2019/08/24 Zeit 1:02
iShares Silver 16.345 16.3534 16.345 16.3534 0.00 0.02% 2019/08/24 Zeit 1:02
Technology Select Sector SPDR 77.17 77.19 77.17 77.39 0.06 0.08% 2019/08/24 Zeit 1:02
Consumer Staples Select Sector SPDR 59.63 59.542 59.542 59.742 0.24 0.40% 2019/08/24 Zeit 1:02
iShares Gold 291.75 - 290.83 291.75 4.55 1.56% 2019/08/24 Zeit 1:02
SPDR S&P 500 5683.39 - 5683.39 5683.39 18.61 0.33% 2019/08/24 Zeit 1:02
PowerShares QQQ 3618.8 3631 3618.8 3631 31.20 0.86% 2019/08/24 Zeit 1:02
SPDR Gold Shares 2872 2871 2871 2872 2.99 0.10% 2019/08/24 Zeit 1:02
United States Oil 224 - 224 224 5.00 2.23% 2019/08/24 Zeit 1:02
ProShares Ultra QQQ 1795 1802.94 1795 1802.94 20.50 1.14% 2019/08/24 Zeit 1:02
iShares Russell 2000 2892 2897 2892 2897 66.00 2.28% 2019/08/24 Zeit 1:02
Smartshares - DIABLOI 13.82 13.96 13.72 13.96 0.12 0.88% 2019/08/24 Zeit 1:02
Smartshares SMARTRC 14 16.36 - 16.36 16.36 0.15 0.92% 2019/08/24 Zeit 1:02
Vanguard Total World Stock 1433.68 1433.96 1433.68 1433.96 0.32 0.02% 2019/08/24 Zeit 1:02
Financial Select Sector SPDR 520 - 520 521.15 2.00 0.38% 2019/08/24 Zeit 1:02
Technology Select Sector SPDR 1529 - 1529 1539.57 53.00 3.47% 2019/08/24 Zeit 1:02
First Trust Dow Jones Internet 2675 2680.51 2675 2680.51 7.35 0.27% 2019/08/24 Zeit 1:02
iShares 20+ Year Treasury Bond 2911.5 2898.55 2898.55 2911.5 66.50 2.34% 2019/08/24 Zeit 1:02
SPDR Barclays 1-3 Month T-Bill 1822.12 - 1822.12 1822.12 2.52 0.14% 2019/08/24 Zeit 1:02
Vanguard FTSE Emerging Markets 39.342 39.2848 39.2848 39.342 0.06 0.16% 2019/08/24 Zeit 1:02
iShares MSCI New Zealand Capped 1022.95 - 1022.95 1022.95 3.17 0.31% 2019/08/24 Zeit 1:02
VanEck Vectors Junior Gold Miners 820 - 820 820 35.00 4.46% 2019/08/24 Zeit 1:02
iShares Core MSCI Emerging Markets 934.75 934.67 933.45 934.75 8.89 0.95% 2019/08/24 Zeit 1:02
iShares S&P GSCI Commodity-Indexed 290.7 290.91 290.7 290.91 2.93 1.01% 2019/08/24 Zeit 1:02
VelocityShares 3x Long Crude S&P GSCI ER 219 - 219 219 1.00 0.46% 2019/08/24 Zeit 1:02
ETFS Physical Precious Metal Basket Shares 1463.37 - 1463.37 1463.37 42.87 3.02% 2019/08/24 Zeit 1:02
iShares Silver 325.8 - 325.8 325.8 2.90 0.90% 2019/08/24 Zeit 0:32
ProShares Short QQQ 581.7 - 581.7 581.7 16.70 2.96% 2019/08/24 Zeit 0:32
Smartshares - ANGELD 14.28 - 14.28 14.28 0.02 0.14% 2019/08/24 Zeit 0:32
iShares Floating Rate Bond 1012.6 - 1011 1012.6 3.10 0.31% 2019/08/24 Zeit 0:32
iShares Edge MSCI Min Vol EM 1101 - 1101 1101 12.00 1.09% 2019/08/24 Zeit 0:32
iShares MSCI Emerging Markets 776.35 - 776.35 776.35 0.55 0.07% 2019/08/24 Zeit 0:32
725 - 725 725 11.20 1.54% 2019/08/24 Zeit 0:32
Vanguard Short-Term Corporate Bond 1613.82 - 1613.82 1613.82 8.82 0.55% 2019/08/24 Zeit 0:32
Vanguard Short-Term Government Bond 1214.93 - 1214.93 1214.93 0.37 0.03% 2019/08/24 Zeit 0:32
iShares iBoxx $ High Yield Corporate Bond 1723.5 - 1723.5 1723.5 1.50 0.09% 2019/08/24 Zeit 0:32
iShares $ Floating Rate Bond UCITS Acc USD 103.86 - 103.86 103.86 1.26 1.23% 2019/08/24 Zeit 0:32
MEXTRAC 09 33 - 33 33 0.00 0.00% 2019/08/24 Zeit 0:02
Vanguard S&P 500 5228.53 - 5228.53 5228.53 78.17 1.50% 2019/08/24 Zeit 0:02
iShares MSCI France 574.8 - 574.8 574.8 5.83 1.02% 2019/08/24 Zeit 0:02
iShares MSCI Eurozone 738.25 - 738.25 738.25 0.00 0.00% 2019/08/24 Zeit 0:02
Global X MSCI Colombia 171.53 - 171.53 171.53 4.46 2.60% 2019/08/24 Zeit 0:02
iShares MSCI Hong Kong 457.2 - 457.2 457.2 5.97 1.31% 2019/08/24 Zeit 0:02
iShares MSCI Netherlands 591.68 - 591.68 591.68 6.51 1.11% 2019/08/24 Zeit 0:02
iShares MSCI Philippines 656.06 - 656.06 656.06 8.59 1.33% 2019/08/24 Zeit 0:02
Energy Select Sector SPDR 1117.4 - 1117.4 1117.4 0.00 0.00% 2019/08/24 Zeit 0:02
iShares MSCI Chile Capped 695.99 - 695.99 695.99 0.00 0.00% 2019/08/24 Zeit 0:02
iShares MSCI Spain Capped 526.71 - 526.71 526.71 0.81 0.15% 2019/08/24 Zeit 0:02
iShares MSCI United Kingdom 594.11 - 594.11 594.11 1.89 0.32% 2019/08/24 Zeit 0:02
Materials Select Sector SPDR 1097.14 - 1097.14 1097.14 97.86 8.92% 2019/08/24 Zeit 0:02
iShares MSCI South Korea Capped 1025 - 1025 1025 0.00 0.00% 2019/08/24 Zeit 0:02
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.50 0.11% 2019/08/24 Zeit 0:02
Vanguard FTSE Developed Markets 782 - 782 782 5.00 0.64% 2019/08/24 Zeit 0:02
Consumer Staples Select Sector SPDR 1192.51 - 1192.51 1192.51 3.51 0.30% 2019/08/24 Zeit 0:02
Vanguard Telecommunication Services 1684.85 - 1684.85 1684.85 13.35 0.80% 2019/08/24 Zeit 0:02
Consumer Discretionary Select Sector SPDR 2321.04 - 2321.04 2321.04 3.96 0.17% 2019/08/24 Zeit 0:02
iShares iBoxx $ Investment Grade Corporate Bond 2551 - 2551 2551 0.00 0.00% 2019/08/24 Zeit 0:02
SPDR DJIA 5123.92 - 5123.92 5192.77 0.00 0.00% 2019/08/23 Zeit 23:32
Global X Silver Miners 587 - 587 589.58 0.00 0.00% 2019/08/23 Zeit 23:32
iShares Core S&P 500 UCITS 5645.42 - 5575 5687.7 0.00 0.00% 2019/08/23 Zeit 23:32
First Trust Europe AlphaDEX 650 - 650 661 0.00 0.00% 2019/08/23 Zeit 23:32
Vanguard Total Stock Market 2912 - 2912 2912 0.00 0.00% 2019/08/23 Zeit 23:32
iShares Edge MSCI USA Momentum Factor 2360 - 2353.47 2360 0.00 0.00% 2019/08/23 Zeit 23:32
iShares 0-5 Year High Yield Corporate Bond 920.3 - 920.3 920.3 0.00 0.00% 2019/08/23 Zeit 23:32
First Trust Emerging Markets Small Cap AlphaDEX 660 - 660 660 0.00 0.00% 2019/08/23 Zeit 23:32
iShares TIPS Bond 2327 - 2327 2327 0.00 0.00% 2019/08/23 Zeit 23:02
iShares MSCI Japan 1054.61 - 1054.61 1057 0.00 0.00% 2019/08/23 Zeit 23:02
iShares MSCI Germany 513.12 - 513.12 515.3 0.00 0.00% 2019/08/23 Zeit 23:02
Vanguard FTSE Pacific 1240.68 - 1238.05 1246 0.00 0.00% 2019/08/23 Zeit 23:02
iShares MSCI ACWI ex US 875.1 - 875.1 875.1 0.00 0.00% 2019/08/23 Zeit 23:02
iShares MSCI Brazil Capped 791.8 - 787 813.45 0.00 0.00% 2019/08/23 Zeit 23:02
iShares Russell 2000 Value 2238.2 - 2238.2 2238.2 0.00 0.00% 2019/08/23 Zeit 23:02
Vanguard Dividend Appreciation 2299.5 - 2299.5 2299.5 0.00 0.00% 2019/08/23 Zeit 23:02
Vanguard FTSE Emerging Markets 783.5 - 783.5 792 0.00 0.00% 2019/08/23 Zeit 23:02
First Trust Value Line Dividend 664 - 664 669 0.00 0.00% 2019/08/23 Zeit 23:02
iShares International Treasury Bond 1010 - 1010 1010 0.00 0.00% 2019/08/23 Zeit 23:02
SPDR S&P Oil & Gas Exploration & Production 416.5 - 416.5 419 0.00 0.00% 2019/08/23 Zeit 23:02
iShares US Healthcare 3752 - 3752 3752 0.00 0.00% 2019/08/23 Zeit 22:32
Industrial Select Sector SPDR 1459.11 - 1459.11 1459.11 0.00 0.00% 2019/08/23 Zeit 22:32
ProShares UltraShort Dow30 559 - 559 559 0.00 0.00% 2019/08/23 Zeit 22:02
VanEck Vectors Gold Miners 583 - 572 585 0.00 0.00% 2019/08/23 Zeit 22:02
iShares Core US Aggregate Bond 2263.3 - 2245.32 2263.3 0.00 0.00% 2019/08/23 Zeit 22:02
WisdomTree Europe SmallCap Dividend 1075 - 1075 1075 0.00 0.00% 2019/08/23 Zeit 22:02
iShares S&P 500 Value 2250.48 - 2250.48 2250.48 0.00 0.00% 2019/08/23 Zeit 21:32
iShares Latin America 40 591.34 - 591.34 591.34 0.00 0.00% 2019/08/23 Zeit 21:32
iShares Global Infrastructure 892.93 - 892.93 892.93 0.00 0.00% 2019/08/23 Zeit 21:32
iShares Currency Hedged MSCI Eurozo 575.42 - 575.42 575.42 0.00 0.00% 2019/08/23 Zeit 21:32
882.89 - 882.89 882.89 0.00 0.00% 2019/08/23 Zeit 21:32
iShares Global Healthcare 1195 - 1195 1195 0.00 0.00% 2019/08/23 Zeit 21:02
SPDR S&P Regional Banking 979 - 979 979 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Nasdaq Biotechnology 2062.4 - 2062.4 2080.3 0.00 0.00% 2019/08/23 Zeit 21:02
Vanguard Intermediate-Term Bond 1758 - 1758 1758 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Currency Hedged MSCI Japan 562.7 - 562.7 562.7 0.00 0.00% 2019/08/23 Zeit 21:02
iShares S&P 500 Industrials Sector Acc 114.23 - 114.23 114.23 0.00 0.00% 2019/08/23 Zeit 21:02
Utilities Select Sector SPDR 1231.66 - 1231.66 1231.66 0.00 0.00% 2019/08/23 Zeit 20:32
iShares MSCI India 629 - 590 629 0.00 0.00% 2019/08/23 Zeit 20:02
iShares US Technology 3995 - 3995 3995.68 0.00 0.00% 2019/08/23 Zeit 20:02
iShares S&P 500 USD Energy 91.82 - 91.82 91.82 0.00 0.00% 2019/08/23 Zeit 20:02
iShares MSCI Europe UCITS Acc 1110.87 - 1110.87 1110.87 0.00 0.00% 2019/08/23 Zeit 20:02
iShares MSCI China 1109.02 - 1109.02 1109.02 0.00 0.00% 2019/08/23 Zeit 19:31
Vanguard FTSE Europe 1035 - 1035 1035 0.00 0.00% 2019/08/23 Zeit 19:31
iShares MSCI Malaysia 552.77 - 552.77 552.77 0.00 0.00% 2019/08/23 Zeit 19:31
iShares MSCI ACWI 1423.31 - 1423.31 1423.31 0.00 0.00% 2019/08/23 Zeit 0:31
iShares MSCI World 1765 - 1765 1765 0.00 0.00% 2019/08/23 Zeit 0:31
iShares MSCI Taiwan Capped 679.12 - 679.12 679.12 0.00 0.00% 2019/08/23 Zeit 0:31
Guggenheim CurrencyShares Euro 2080 - 2080 2080 0.00 0.00% 2019/08/23 Zeit 0:31
ETFS Physical Platinum Shares 1599 - 1599 1599 0.00 0.00% 2019/08/22 Zeit 22:32
iShares China Large-Cap 771 - 770 771 0.00 0.00% 2019/08/22 Zeit 22:02
First Trust Financial AlphaDEX 611 - 611 611 0.00 0.00% 2019/08/22 Zeit 22:02
Vanguard Health Care 3364.1 - 3364.1 3364.1 0.00 0.00% 2019/08/22 Zeit 21:32
Vanguard Total Bond Market 1675 - 1675 1675 0.00 0.00% 2019/08/22 Zeit 21:32
Health Care Select Sector SPDR 1798.3 - 1798.3 1798.3 0.00 0.00% 2019/08/22 Zeit 21:32
WisdomTree Japan Hedged Equity 930 - 930 930 0.00 0.00% 2019/08/22 Zeit 21:32
ProShares Ultra Dow30 925 - 925 925 0.00 0.00% 2019/08/22 Zeit 21:02
iShares Edge MSCI Min Vol Global 1828.9 - 1828.9 1828.9 0.00 0.00% 2019/08/22 Zeit 21:02
iShares MSCI Indonesia 483.65 - 483.65 483.65 0.00 0.00% 2019/08/22 Zeit 19:32
iShares MSCI Thailand Capped 1739.76 - 1739.76 1739.76 0.00 0.00% 2019/08/22 Zeit 19:32
iShares MSCI Singapore Capped 452.24 - 452.24 452.24 0.00 0.00% 2019/08/22 Zeit 19:32
iShares MSCI Europe Financials 325 - 322.77 325 0.00 0.00% 2019/08/22 Zeit 19:02
iShares MSCI EAFE 1238.24 - 1234 1238.24 0.00 0.00% 2019/08/22 Zeit 1:02
iShares MSCI Australia 421.2 - 421.2 421.2 0.00 0.00% 2019/08/22 Zeit 1:02
iShares Europe 825 - 825 825 0.00 0.00% 2019/08/22 Zeit 0:31
iShares S&P Midcap 400 3708.25 - 3708.25 3708.25 0.00 0.00% 2019/08/22 Zeit 0:31
iShares MSCI All Peru Capped 655.8 - 655.8 655.8 0.00 0.00% 2019/08/22 Zeit 0:31
Vanguard Consumer Discretionary 3514.25 - 3514.25 3514.25 0.00 0.00% 2019/08/22 Zeit 0:31
PowerShares Emerging Markets Sovereign Debt 576.13 - 576.13 576.13 0.00 0.00% 2019/08/22 Zeit 0:31
SPDR S&P Dividend 1962 - 1962 1962 0.00 0.00% 2019/08/21 Zeit 23:32
SPDR Barclays High Yield Bond 2133.25 - 2133.25 2133.25 0.00 0.00% 2019/08/21 Zeit 23:02
SPDR S&P Retail 776 - 776 776 0.00 0.00% 2019/08/21 Zeit 22:32
iShares MSCI Pacific ex Japan 874.33 - 874 874.33 0.00 0.00% 2019/08/21 Zeit 22:32
Vanguard High Dividend Yield 1693.5 - 1693.5 1693.5 0.00 0.00% 2019/08/21 Zeit 21:02
iShares Mortgage Real Estate Capped 828.91 - 828.91 828.91 0.00 0.00% 2019/08/21 Zeit 21:02
iShares MSCI Russia Capped 730 - 730 730 0.00 0.00% 2019/08/21 Zeit 20:32
iShares S&P Mid-Cap 400 Growth 4394 - 4394 4394 0.00 0.00% 2019/08/21 Zeit 20:32
SPDR Euro Stoxx 50 721 - 712.97 721 0.00 0.00% 2019/08/21 Zeit 19:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Zeit 1:02
iShares MSCI Turkey 479.15 - 479.15 479.15 0.00 0.00% 2019/08/21 Zeit 1:02
WisdomTree Europe Hedged Equity 1252 - 1252 1252 0.00 0.00% 2019/08/21 Zeit 1:02
iShares Core S&P Small-Cap 1498 - 1498 1498 0.00 0.00% 2019/08/21 Zeit 0:32
iShares MSCI Poland Capped 407.08 - 407.08 407.08 0.00 0.00% 2019/08/21 Zeit 0:32
iShares Edge MSCI USA Quality Factor 1784.9 - 1784.9 1784.9 0.00 0.00% 2019/08/21 Zeit 0:32
iShares US Medical Devices 4881 - 4881 4900 0.00 0.00% 2019/08/20 Zeit 23:32
iShares US Financial Services 2580 - 2580 2580 0.00 0.00% 2019/08/20 Zeit 23:32
iShares US Aerospace & Defense 4244.01 - 4244.01 4244.01 0.00 0.00% 2019/08/20 Zeit 23:32
Vanguard Information Technology 4200 - 4200 4200 0.00 0.00% 2019/08/20 Zeit 23:32
Vanguard Energy 1509 - 1509 1509 0.00 0.00% 2019/08/20 Zeit 22:32
VanEck Vectors JP Morgan EM Local Currency Bd 658 - 658 658 0.00 0.00% 2019/08/20 Zeit 22:02
iShares MSCI BRIC 792.89 - 792.89 792.89 0.00 0.00% 2019/08/20 Zeit 20:32
PowerShares DB US Dollar Bullish 517.01 - 517.01 517.01 0.00 0.00% 2019/08/20 Zeit 20:32
iShares Global Consumer Discretionary 2285.22 - 2285.22 2285.22 0.00 0.00% 2019/08/20 Zeit 20:32
Vanguard Value 2132 - 2132 2132 0.00 0.00% 2019/08/20 Zeit 19:02
SPDR S&P Metals & Mining 507.48 - 507.48 507.48 0.00 0.00% 2019/08/20 Zeit 1:02
PowerShares DB Base Metals 292.83 - 292.83 292.83 0.00 0.00% 2019/08/19 Zeit 23:02
iShares Edge MSCI Min Vol 1258 - 1252 1258 0.00 0.00% 2019/08/19 Zeit 22:31
First Trust Large Cap Core AlphaDEX 1190 - 1190 1190 0.00 0.00% 2019/08/19 Zeit 22:31
Vanguard Growth 3290 - 3290 3290 0.00 0.00% 2019/08/19 Zeit 22:02
ProShares Ultra Oil & Gas 444 - 444 444 0.00 0.00% 2019/08/19 Zeit 20:32
iShares Euro Government Bond 1-3Yr UCITS 3164.39 - 3164.39 3164.39 0.00 0.00% 2019/08/19 Zeit 20:32
iShares Emerging Markets High Yield Bond 916.8 - 916.8 916.8 0.00 0.00% 2019/08/19 Zeit 20:02
iShares Edge MSCI USA Value Factor 1542 - 1542 1542 0.00 0.00% 2019/08/19 Zeit 19:32
SPDR S&P Biotech 1631.01 - 1631.01 1631.01 0.00 0.00% 2019/08/19 Zeit 19:02
PureFunds ISE Cyber Security 755 - 738 755 0.00 0.00% 2019/08/17 Zeit 5:32
SPDR S&P China 1611.7 - 1611.7 1752.55 0.00 0.00% 2019/08/17 Zeit 4:32
VanEck Vectors Steel 655.66 - 655.66 735 0.00 0.00% 2019/08/17 Zeit 4:32
SPDR Citi International Government Inflation-Prote 1072.5 - 1017.5 1072.5 0.00 0.00% 2019/08/17 Zeit 4:32
iShares S&P 100 2508 - 2508 2552 0.00 0.00% 2019/08/17 Zeit 4:02
iShares MSCI South Africa 896.86 - 1032 896.86 0.00 0.00% 2019/08/17 Zeit 4:02
WisdomTree Japan SmallCap Dividend 1253.61 - 1253.61 1253.61 0.00 0.00% 2019/08/17 Zeit 0:03
VanEck Vectors Russia 421.13 - 421.13 421.13 0.00 0.00% 2019/08/17 Zeit 0:03
iShares US Consumer Services 4165 - 4123.28 4165 0.00 0.00% 2019/08/16 Zeit 23:33
PowerShares DB Oil 181.5 - 181.5 181.5 0.00 0.00% 2019/08/16 Zeit 22:32
iShares US Industrials 2996.2 - 2996.2 2996.2 0.00 0.00% 2019/08/16 Zeit 22:02
ProShares UltraShort Russell2000 320.5 - 320.5 328 0.00 0.00% 2019/08/16 Zeit 19:32
iShares MSCI Canada 536.23 - 536.23 537.7 0.00 0.00% 2019/08/16 Zeit 1:02
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Zeit 0:32
United States Natural Gas 381 - 381 382.08 0.00 0.00% 2019/08/15 Zeit 21:32
Vanguard REIT 1759 - 1759 1759 0.00 0.00% 2019/08/15 Zeit 20:02
VanEck Vectors Oil Services 219.42 - 219.42 219.42 0.00 0.00% 2019/08/15 Zeit 0:32
First Trust Large Cap Value AlphaDEX 905 - 905 905 0.00 0.00% 2019/08/15 Zeit 0:03
iShares US Home Construction 762 - 762 762 0.00 0.00% 2019/08/14 Zeit 22:32
Vanguard Materials 2380 - 2380 2380 0.00 0.00% 2019/08/14 Zeit 20:32
iShares Russell 2000 Growth 3775 - 3775 3775 0.00 0.00% 2019/08/14 Zeit 20:32
Shares JPX-Nikkei 400 1120 - 1080 1120 0.00 0.00% 2019/08/13 Zeit 23:32
iShares Core High Dividend 1788.2 - 1788.2 1788.2 0.00 0.00% 2019/08/13 Zeit 23:03
Vanguard Global ex-US Real Estate 1101.7 - 1101.7 1101.7 0.00 0.00% 2019/08/13 Zeit 23:03
ProShares Ultra Financials 866.6 - 866.6 866.6 0.00 0.00% 2019/08/13 Zeit 21:32
iShares International Select Dividend 571.75 - 568.5 571.75 0.00 0.00% 2019/08/13 Zeit 20:33
iShares Edge MSCI Min Vol EAFE 1397.2 - 1397.2 1397.2 0.00 0.00% 2019/08/13 Zeit 19:02
iShares EURO STOXX Banks 30-15 UCITS 168.91 - 168.91 168.91 0.00 0.00% 2019/08/13 Zeit 19:02
ProShares UltraShort Oil and Gas 915.72 - 915.72 915.72 0.00 0.00% 2019/08/13 Zeit 1:02
iShares MSCI Sweden Capped 552.37 - 552.37 552.37 0.00 0.00% 2019/08/13 Zeit 0:32
iShares 1-3 Year Treasury Bond 1643 - 1643 1647.6 0.00 0.00% 2019/08/10 Zeit 1:03
iShares US Preferred Stock 720.02 - 720.02 720.02 0.00 0.00% 2019/08/10 Zeit 0:32
iShares JPMorgan USD Em Mkts Bd 2223 - 2223 2223 0.00 0.00% 2019/08/09 Zeit 22:32
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Zeit 19:03
iShares US Healthcare Providers 3425 - 3425 3425 0.00 0.00% 2019/08/08 Zeit 23:33
PIMCO 0-5 Year High Yield Corporate Bond 1930 - 1930 1933.5 0.00 0.00% 2019/08/08 Zeit 22:32
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Zeit 21:33
iShares Russell 1000 Growth 3082 - 3077.2 3082 0.00 0.00% 2019/08/08 Zeit 1:03
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Zeit 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Zeit 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Zeit 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Zeit 1:02
iShares US Telecommunications 561.01 - 561.01 561.01 0.00 0.00% 2019/08/06 Zeit 20:33
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Zeit 8:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1025.9 - 1025.9 1025.9 0.00 0.00% 2019/08/05 Zeit 18:33
Vanguard Consumer Staples 2926 - 2926 2926 0.00 0.00% 2019/08/03 Zeit 6:32
iShares Global Clean Energy 206.79 - 206.79 206.79 0.00 0.00% 2019/08/03 Zeit 6:32
2267 - 2267 2267 0.00 0.00% 2019/08/01 Zeit 23:03
iShares US Regional Banks 919 - 919 919 0.00 0.00% 2019/08/01 Zeit 21:02
iShares 10+ Year Credit Bond 1238.16 - 1238.16 1238.16 0.00 0.00% 2019/08/01 Zeit 20:33
iShares 7-10 Year Treasury Bond 2112.91 - 2112.91 2112.91 0.00 0.00% 2019/08/01 Zeit 20:33
iShares Global Energy 601.81 - 601.81 601.81 0.00 0.00% 2019/08/01 Zeit 0:32
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Zeit 0:03
iShares MSCI Italy Capped 516.62 - 516.62 516.62 0.00 0.00% 2019/07/31 Zeit 11:34
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Zeit 11:34
iShares Global Financials 1220.15 - 1220.15 1220.15 0.00 0.00% 2019/07/30 Zeit 21:03
Deutsche X-trackers MSCI Europe Hedged Equity 567.7 - 567.7 567.7 0.00 0.00% 2019/07/29 Zeit 20:03
First Trust Health Care AlphaDEX 1484.75 - 1484.75 1484.75 0.00 0.00% 2019/07/29 Zeit 19:32
PowerShares Dynamic Biotechnology & Genome 990 - 990 990 0.00 0.00% 2019/07/27 Zeit 1:02
Guggenheim Invest S&P 500 Equal Weight 2087 - 2087 2087 0.00 0.00% 2019/07/26 Zeit 0:32
iShares US Consumer Goods 2369.75 - 2369.75 2369.75 0.00 0.00% 2019/07/25 Zeit 19:32
iShares MSCI Global Gold Miners 420.74 - 420.74 420.74 0.00 0.00% 2019/07/24 Zeit 20:02
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Zeit 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Zeit 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Zeit 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Zeit 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Zeit 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Zeit 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Zeit 19:31
First Trust STOXX European Select Dividend 239.1 - 239.1 239.1 0.00 0.00% 2019/07/19 Zeit 0:32
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Zeit 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Zeit 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Zeit 20:32
iShares US Pharmaceuticals 2781.45 - 2781.45 2781.45 0.00 0.00% 2019/07/18 Zeit 12:35
PowerShares DB Commodity Tracking 296.65 - 296.65 296.65 0.00 0.00% 2019/07/18 Zeit 12:35
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Zeit 22:02
Vanguard Financials 1337.31 - 1337.31 1337.31 0.00 0.00% 2019/07/16 Zeit 21:31
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Zeit 5:32
First Trust Morningstar Dividend Leaders 588.45 - 588.45 588.45 0.00 0.00% 2019/07/11 Zeit 22:31
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Zeit 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Zeit 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Zeit 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Zeit 10:02
ProShares Ultra Real Estate 1484.5 - 1484.5 1484.5 0.00 0.00% 2019/06/29 Zeit 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Zeit 10:02
iShares Dow Jones US 2771.2 - 2771.2 2771.2 0.00 0.00% 2019/06/21 Zeit 5:44
316.76 - 316.76 316.76 0.00 0.00% 2019/06/20 Zeit 20:31
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Zeit 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Zeit 0:31
iShares MSCI World UCITS Dist 850.47 - 850.47 850.47 0.00 0.00% 2019/05/29 Zeit 19:02
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Zeit 22:04
Deutsche X-trackers MSCI Emerging Markets Hedged E 440 - 440 440 0.00 0.00% 2019/04/24 Zeit 20:34
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Zeit 22:02
iShares Core Dividend Growth 712.88 - 712.88 712.88 0.00 0.00% 2019/04/05 Zeit 23:01
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Zeit 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Zeit 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Zeit 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Zeit 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Zeit 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Zeit 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Zeit 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Zeit 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Zeit 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Zeit 20:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Zeit 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Zeit 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Zeit 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Zeit 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Zeit 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Zeit 2:30