Online Forum
Netherlands
Netherlands

AEX Volatility

836
Live-Rate
3 (0.31%)
Veränderung
21 October 2019
Zeit 18:33:38
11 (1.29%)
Änderung / 3 Monate
10 (1.13%)
Änderung / 6 Monate
56 (7.19%)
Jährliche Fluktuation

Netherlands

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Vanguard FTSE Emerging Markets 41.505 41.56 41.505 41.56 0.11 0.25% 2019/10/21 Zeit 18:33
iShares AEX 57.42 57.31 57.13 57.42 0.35 0.61% 2019/10/21 Zeit 18:33
iShares Core FTSE 100 UCITS 708 709.4 707.06 710.2 0.90 0.13% 2019/10/21 Zeit 18:33
FinEx Physically Held Gold USD 656.8 657.8 656 660.6 3.60 0.55% 2019/10/21 Zeit 18:33
iShares EURO STOXX 50 UCITS Dist 36.55 36.58 36.34 36.58 0.28 0.77% 2019/10/21 Zeit 18:33
iShares MSCI Emerging Markets UCITS Dist 35.495 35.475 35.41 35.53 0.04 0.11% 2019/10/21 Zeit 18:33
Think AEX 57.52 57.43 57.28 57.52 0.26 0.45% 2019/10/21 Zeit 18:33
Think AMX 85.45 85.19 84.55 85.45 1.15 1.36% 2019/10/21 Zeit 18:33
ETFS Physical Gold 127.2 127.3 126.93 127.55 0.30 0.24% 2019/10/21 Zeit 18:33
ETFS Physical Silver 14.94 14.96 14.88 15.05 0.13 0.88% 2019/10/21 Zeit 18:33
Vanguard FTSE Japan USD 27.28 27.2 27.12 27.28 0.20 0.74% 2019/10/21 Zeit 18:33
iShares Nasdaq 100 UCITS 397.6 396.85 396.05 397.6 0.80 0.20% 2019/10/21 Zeit 18:33
Think Global Real Estate 43.314 43.219 43.06 43.314 0.31 0.72% 2019/10/21 Zeit 18:33
iShares MSCI Taiwan UCITS 42.47 42.25 42.25 42.47 0.05 0.12% 2019/10/21 Zeit 18:33
iShares Core S&P 500 UCITS 266.58 265.89 265.55 266.58 0.73 0.27% 2019/10/21 Zeit 18:33
iShares S&P 500 UCITS Dist 26.79 26.8 26.71 26.8 0.05 0.19% 2019/10/21 Zeit 18:33
Lyxor JPX Nikkei 400 UCITS 18649.27 18660.9 18545.13 18666.18 151.66 0.82% 2019/10/21 Zeit 18:33
SPDR MSCI World Technology 54.46 54.3 54.19 54.46 0.17 0.31% 2019/10/21 Zeit 18:33
iShares EURO Dividend UCITS 21.84 21.85 21.71 21.85 0.26 1.20% 2019/10/21 Zeit 18:33
Vanguard Global Value Factor 29.389 29.005 29.005 29.389 0.34 1.17% 2019/10/21 Zeit 18:33
iShares Core MSCI World UCITS 52.98 52.9 52.68 52.98 0.27 0.51% 2019/10/21 Zeit 18:33
iShares MSCI Europe UCITS Acc 53.36 53.38 53.01 53.38 0.41 0.77% 2019/10/21 Zeit 18:33
iShares MSCI World UCITS Dist 42.17 42.15 42 42.18 0.18 0.43% 2019/10/21 Zeit 18:33
Think Sustainable World UCITS 87.57 87.51 87.1 87.61 0.63 0.72% 2019/10/21 Zeit 18:33
Vanguard FTSE Dev Europe x UK 30.235 30.09 30.08 30.235 0.21 0.70% 2019/10/21 Zeit 18:33
iShares EURO STOXX Small UCITS 35.37 - 35.31 35.37 0.28 0.80% 2019/10/21 Zeit 18:33
Vanguard FTSE Developed Europe 30.904 30.914 30.739 30.914 0.24 0.77% 2019/10/21 Zeit 18:33
Vanguard Global Min Volatility 32.52 32.503 32.46 32.651 0.08 0.24% 2019/10/21 Zeit 18:33
Vanguard S&P 500 UCITS USD Inc 51.064 51.071 50.89 51.071 0.13 0.25% 2019/10/21 Zeit 18:33
iShares MSCI Europe ex-UK UCITS 32.95 32.86 32.79 32.97 0.22 0.67% 2019/10/21 Zeit 18:33
Think Morningstar North America 33.7 33.62 33.6 33.7 0.07 0.21% 2019/10/21 Zeit 18:33
iShares Core EURO STOXX 50 UCITS 116.18 - 115.5 116.18 0.88 0.76% 2019/10/21 Zeit 18:33
Vanguard Global Liquidity Factor 31.526 31.396 31.396 31.526 0.21 0.65% 2019/10/21 Zeit 18:33
iShares Core MSCI Japan IMI UCITS 38.37 38.35 38.13 38.38 0.26 0.68% 2019/10/21 Zeit 18:33
UBS MSCI EMU Socially Responsible 99.7 99.61 99.2 99.7 0.83 0.84% 2019/10/21 Zeit 18:33
Vanguard FTSE Developed Asia Pacif 22 21.959 21.955 22.002 0.16 0.71% 2019/10/21 Zeit 18:33
ETFX DAXGlobal Gold Mining GO UCITS 24.75 24.79 24.63 24.8 0.16 0.65% 2019/10/21 Zeit 18:33
First Trust Eurozone AlphaDEX UCITS 32.145 32.135 32.005 32.145 0.24 0.75% 2019/10/21 Zeit 18:33
iShares Asia Pacific Dividend UCITS 24.02 23.98 23.95 24.02 0.21 0.88% 2019/10/21 Zeit 18:33
iShares Global Infrastructure UCITS 27 26.94 26.9 27 0.08 0.30% 2019/10/21 Zeit 18:33
iShares MSCI World EUR Hedged UCITS 53.65 53.63 53.49 53.65 0.21 0.39% 2019/10/21 Zeit 18:33
Vanguard FTSE All-World High Div Yld 49.541 49.514 49.353 49.541 0.30 0.61% 2019/10/21 Zeit 18:33
iShares European Property Yield UCITS 43.97 44.03 43.83 44.04 0.35 0.80% 2019/10/21 Zeit 18:33
Vanguard FTSE All-World UCITS USD Inc 78.22 78.21 77.85 78.22 0.35 0.45% 2019/10/21 Zeit 18:33
iShares Core Euro Corporate Bond UCITS 134.08 - 134 134.2 0.15 0.11% 2019/10/21 Zeit 18:33
iShares MSCI Emerging Markets UCITS Acc 29.6 - 29.52 29.62 0.05 0.17% 2019/10/21 Zeit 18:33
iShares Euro Government Bond 0-1Yr UCITS 98.42 98.44 98.42 98.45 0.01 0.01% 2019/10/21 Zeit 18:33
iShares MSCI Eastern Europe Capped UCITS 22.8 22.81 22.65 22.81 0.14 0.62% 2019/10/21 Zeit 18:33
iShares Euro Government Bond 7-10Yr UCITS 227.61 227.39 227.39 227.61 0.57 0.25% 2019/10/21 Zeit 18:33
ETFX Longer Dated All Commodities GO UCITS 12.248 12.287 12.248 12.287 0.05 0.42% 2019/10/21 Zeit 18:33
iShares Euro Government Bond 15-30Yr UCITS 272.5 272.16 272.16 274.1 2.19 0.80% 2019/10/21 Zeit 18:33
iShares Euro Corporate Bond Large Cap UCITS 139.79 139.81 139.62 139.81 0.04 0.03% 2019/10/21 Zeit 18:33
iShares Core MSCI Emerging Markets IMI UCITS 24.923 24.938 24.85 24.938 0.05 0.21% 2019/10/21 Zeit 18:33
Vanguard FTSE Emerging Markets UCITS USD Inc 50.7 50.66 50.6 50.71 0.01 0.02% 2019/10/21 Zeit 18:33
Think Total Market Offensief 66.48 66.25 66.15 66.83 0.35 0.53% 2019/10/21 Zeit 18:03
iShares China Large Cap UCITS 105.07 105.14 104.93 105.14 0.31 0.30% 2019/10/21 Zeit 18:03
iShares Core MSCI Pacific ex Japan UCITS 134.9 134.74 134.56 135 0.62 0.46% 2019/10/21 Zeit 18:03
iShares EURO Total Market Growth Large UCITS 39.32 39.25 39.22 39.32 0.10 0.25% 2019/10/21 Zeit 18:03
iShares Euro Inflation Linked Government Bond UCIT 220.36 220.49 220.32 220.88 0.53 0.24% 2019/10/21 Zeit 18:03
Think Global Equity 43.398 43.401 43.167 43.451 0.29 0.66% 2019/10/21 Zeit 18:03
iShares MSCI Turkey UCITS 13.63 13.64 13.63 13.79 0.19 1.39% 2019/10/21 Zeit 18:03
iShares Core FTSE 100 UCITS 8.26 8.23 8.21 8.27 0.09 1.10% 2019/10/21 Zeit 18:03
iShares S&P 500 EUR Hedged UCITS 66.05 65.99 65.99 66.1 0.14 0.21% 2019/10/21 Zeit 18:03
iShares Listed Private Equity UCITS 20.22 - 20.1 20.22 0.15 0.75% 2019/10/21 Zeit 18:03
iShares Dow Jones Europe Sustainability Screened 46.48 46.37 46.13 46.49 0.37 0.80% 2019/10/21 Zeit 18:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.58 96.53 96.45 96.58 0.15 0.16% 2019/10/21 Zeit 18:03
iShares MSCI Emerging Markets Latin America UCITS 15.64 15.88 15.64 15.9 0.17 1.09% 2019/10/21 Zeit 18:03
iShares Bric 50 UCITS 27.14 27.01 26.91 27.14 0.01 0.04% 2019/10/21 Zeit 17:33
ETFS Physical Platinum 75.28 75.35 75.28 75.7 0.77 1.03% 2019/10/21 Zeit 17:33
ETFS Physical Palladium 148.9 149 148.6 150.48 1.16 0.79% 2019/10/21 Zeit 17:33
ETFS Leveraged Silver ETC 5.36 5.33 5.304 5.36 0.16 2.98% 2019/10/21 Zeit 17:33
Think iBoxx Corporate Bond 18.72 - 18.716 18.81 0.04 0.20% 2019/10/21 Zeit 17:33
iShares MSCI Japan UCITS Dist 13.02 12.94 12.94 13.02 0.10 0.77% 2019/10/21 Zeit 17:33
iShares Asia Property Yield UCITS 26.98 26.91 26.91 27.14 0.20 0.75% 2019/10/21 Zeit 17:33
iShares Euro Aggregate Bond UCITS 127.82 127.8 127.65 128.11 0.23 0.18% 2019/10/21 Zeit 17:33
Vanguard Eurozone Government Bond 27.028 27.016 27 27.083 0.08 0.30% 2019/10/21 Zeit 17:33
iShares Euro Ultrashort Bond UCITS 100.18 - 100.11 100.19 0.02 0.02% 2019/10/21 Zeit 17:33
iShares Euro Government Bond 1-3Yr UCITS 144.47 144.45 144.45 144.48 0.10 0.07% 2019/10/21 Zeit 17:33
iShares MSCI North America UCITS 50.29 50.12 50.12 50.29 0.15 0.30% 2019/10/21 Zeit 17:04
SPDR MSCI World Health Care UCITS 35.36 35.23 35.12 35.36 0.10 0.28% 2019/10/21 Zeit 17:04
iShares MSCI Japan EUR Hedged UCITS 48.16 47.99 47.94 48.16 0.37 0.77% 2019/10/21 Zeit 17:04
iShares Core Euro Government Bond UCITS 131.94 131.83 131.81 132.13 0.40 0.30% 2019/10/21 Zeit 17:04
SPDR MSCI World Consumer Discretionary UCITS 39.75 39.52 39.41 39.75 0.27 0.68% 2019/10/21 Zeit 17:04
iShares Dow Jones Global Sustainability Screened U 38.17 38.08 38.07 38.17 0.20 0.53% 2019/10/21 Zeit 17:04
iShares MSCI Europe UCITS Dist 24.62 24.57 24.48 24.63 0.18 0.74% 2019/10/21 Zeit 17:04
iShares Developed Markets Property Yield UCITS 25.62 25.58 25.55 25.62 0.14 0.55% 2019/10/21 Zeit 17:04
Vanguard FTSE Dev World 57.93 57.8 57.8 57.93 0.19 0.33% 2019/10/21 Zeit 16:33
ETFS 3x Long JPY Short EUR 24.52 - 24.52 24.52 0.24 0.99% 2019/10/21 Zeit 16:33
Think European Equity UCITS 56.5 56.37 56.3 56.5 0.50 0.89% 2019/10/21 Zeit 16:33
Think iBoxx Government Bond 14.558 14.583 14.558 14.627 0.06 0.40% 2019/10/21 Zeit 16:33
iShares MSCI Brazil UCITS Dist 28.8 28.83 28.8 28.87 0.07 0.24% 2019/10/21 Zeit 16:33
iShares US Property Yield UCITS 28.64 28.61 28.61 28.64 0.13 0.46% 2019/10/21 Zeit 16:33
Think Morningstar High Dividend 28.52 28.415 28.28 28.52 0.23 0.81% 2019/10/21 Zeit 16:33
Amundi Index MSCI Emerging Markets UCTS DR C 60.93 60.79 60.79 60.93 0.15 0.25% 2019/10/21 Zeit 16:33
iShares MSCI EMU UCITS 120.1 119.9 119.73 120.1 0.70 0.59% 2019/10/21 Zeit 16:03
iShares STOXX Europe 50 UCITS 32.955 32.82 32.82 32.955 0.19 0.56% 2019/10/21 Zeit 16:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 118.87 118.73 118.67 118.89 0.36 0.30% 2019/10/21 Zeit 16:03
iShares EURO Total Market Value Large UCITS 21.79 21.66 21.63 21.79 0.22 1.02% 2019/10/21 Zeit 16:03
iShares MSCI Canada UCITS 118.19 118.08 118.08 118.19 0.21 0.18% 2019/10/21 Zeit 15:33
ETFs 3X Short USD Long EUR 11.843 - 11.843 11.843 0.04 0.36% 2019/10/21 Zeit 15:33
Think Total Market Neutral 63.54 63.48 63.28 63.54 0.16 0.25% 2019/10/21 Zeit 15:33
Think Total Market Defensief 58.75 58.88 58.75 58.94 0.02 0.03% 2019/10/21 Zeit 15:33
iShares MSCI Korea UCITS Dist 35.72 35.74 35.72 35.74 0.37 1.05% 2019/10/21 Zeit 15:33
Think iBoxx AAA-AA Government Bond 21.74 21.76 21.74 21.76 0.04 0.18% 2019/10/21 Zeit 15:33
iShares $ Treasury Bond 1-3Yr UCITS 118.53 118.52 118.52 118.75 0.29 0.24% 2019/10/21 Zeit 15:33
185.1 185.43 184.88 185.43 0.83 0.45% 2019/10/21 Zeit 15:33
iShares Euro Government Bond 3-5Yr UCITS 174.37 174.38 174.32 174.48 0.29 0.17% 2019/10/21 Zeit 15:03
iShares $ Tips UCITS 194.94 194.82 194.82 195.33 1.01 0.52% 2019/10/21 Zeit 14:34
iShares MSCI AC Far East ex-Japan UCITS 46.67 46.63 46.62 46.67 0.04 0.09% 2019/10/21 Zeit 14:34
iShares MSCI USA UCITS 257.69 257.64 257.64 257.69 0.04 0.02% 2019/10/21 Zeit 13:33
iShares MSCI Japan UCITS Acc 136.29 136.49 136.29 136.49 0.06 0.04% 2019/10/21 Zeit 13:33
iShares MSCI Russia Adr/Gdr UCITS 120.56 119.82 119.82 120.56 1.02 0.85% 2019/10/21 Zeit 13:03
ETFS-E Fund MSCI China A GO 12.72 12.61 12.61 12.73 0.03 0.24% 2019/10/21 Zeit 12:34
Vanguard EUR Corporate Bond 53.87 54.17 53.87 54.17 0.11 0.20% 2019/10/21 Zeit 12:34
SPDR MSCI World Financials UCITS 37.21 37.15 37.15 37.21 0.17 0.46% 2019/10/21 Zeit 12:34
iShares Diversified Commodity Swap UCITS DE 20.189 20.152 20.152 20.189 0.03 0.16% 2019/10/21 Zeit 12:05
Vanguard USD Corp Bd 49.274 - 49.274 49.274 0.15 0.31% 2019/10/21 Zeit 11:03
Source NASDAQ Biotech 29.36 - 29.36 29.36 0.04 0.14% 2019/10/21 Zeit 11:03
SPDR MSCI World UCITS 19.17 - 19.17 19.17 0.01 0.05% 2019/10/21 Zeit 11:03
L&G Japan Equity UCITS 9.55 - 9.55 9.55 0.02 0.21% 2019/10/21 Zeit 11:03
L&G Global Equity UCITS 9.89 - 9.89 9.89 0.01 0.10% 2019/10/21 Zeit 11:03
Amundi ETF S&P 500 UCITS 48.86 - 48.86 48.86 0.04 0.08% 2019/10/21 Zeit 11:03
Vanguard FTSE North America 66.05 - 66.05 66.05 0.01 0.02% 2019/10/21 Zeit 11:03
First Trust FactorFX Class C 18.89 - 18.89 18.89 0.01 0.05% 2019/10/21 Zeit 11:03
iShares EURO STOXX Mid UCITS 59.18 - 59.18 59.18 0.28 0.48% 2019/10/21 Zeit 11:03
L&G Europe ex UK Equity UCITS 11.14 - 11.14 11.14 0.02 0.18% 2019/10/21 Zeit 11:03
iShares Corp Bond Int Rate Hgd 87.85 - 87.85 87.85 0.06 0.07% 2019/10/21 Zeit 11:03
Vanguard Global Momentum Factor 30.26 - 30.26 30.26 0.06 0.19% 2019/10/21 Zeit 11:03
iShares MSCI Mexico Capped UCITS 96.05 - 96.05 96.05 0.22 0.23% 2019/10/21 Zeit 11:03
iShares USD Ultrashort Bond UCITS 90.6 - 90.6 90.6 0.07 0.08% 2019/10/21 Zeit 11:03
iShares Euro Government Bond 10-15yr 195.69 - 195.69 195.69 0.38 0.19% 2019/10/21 Zeit 11:03
iShares MSCI Europe SRI UCITS USD Dist 5.61 - 5.61 5.61 0.02 0.36% 2019/10/21 Zeit 11:03
L&G Asia Pacific ex Japan Equity UCITS 10.01 - 10.01 10.01 0.03 0.30% 2019/10/21 Zeit 11:03
57.75 - 57.75 57.75 0.07 0.12% 2019/10/21 Zeit 11:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.85 - 35.85 35.85 0.08 0.22% 2019/10/21 Zeit 11:03
iShares Euro Government Bond 5-7Yr UCITS 163.73 - 163.73 163.73 0.10 0.06% 2019/10/21 Zeit 11:03
iShares USD Short Duration Corp Bond UCITS 91.97 - 91.97 91.97 0.12 0.13% 2019/10/21 Zeit 11:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.16 0.01 0.19% 2019/10/21 Zeit 11:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.32 - 138.32 138.32 0.10 0.07% 2019/10/21 Zeit 11:03
Amundi Index Solutions Barclays Global AGG 500M DR 58.195 - 58.195 58.195 0.08 0.13% 2019/10/21 Zeit 11:03
iShares $ Short DurationHigh Yield Corporate Bond 83.95 - 83.95 83.95 0.16 0.19% 2019/10/21 Zeit 11:03
L&G US Equity UCITS 9.84 - 9.84 9.84 0.00 0.00% 2019/10/18 Zeit 19:32
ETFS Leveraged Gold ETC 43.254 - 43.181 43.279 0.00 0.00% 2019/10/18 Zeit 19:32
ETFS Physical PM Basket 105.88 - 105.88 106.06 0.00 0.00% 2019/10/18 Zeit 19:32
FinEx Physically Held Gold USD 9.31 - 9.31 9.31 0.00 0.00% 2019/10/18 Zeit 19:32
ETFS Short Gold 19.054 - 19.054 19.13 0.00 0.00% 2019/10/18 Zeit 17:32
SPDR DJIA 243.95 - 243.95 243.95 0.00 0.00% 2019/10/17 Zeit 11:03
ETFS 3x Long USD Short EUR 86.66 - 86.66 86.66 0.00 0.00% 2019/10/16 Zeit 18:33
ETFS Short JPY Long EUR 39.079 - 39.079 39.079 0.00 0.00% 2019/10/14 Zeit 13:33
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 Zeit 20:02