Online Forum
Russia
Russia

rub/usd

0.0157
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 13:11:11
0 (1.26%)
Änderung / 3 Monate
0 (0.64%)
Änderung / 6 Monate
0 (2.61%)
Jährliche Fluktuation

18 Karat Gold

2,252
Live-Rate
4 (0.18%)
Veränderung
21 October 2019
Zeit 16:03:37
135 (6.38%)
Änderung / 3 Monate
314 (16.20%)
Änderung / 6 Monate
335 (17.48%)
Jährliche Fluktuation

RTS 2

4,832
Live-Rate
7 (0.14%)
Veränderung
21 October 2019
Zeit 18:03:58
84 (1.77%)
Änderung / 3 Monate
254 (5.55%)
Änderung / 6 Monate
612 (14.50%)
Jährliche Fluktuation

Russia

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
FinEx MSCI Germany UCITS EUR 2108.5 2110 2088 2110 10.00 0.48% 2019/10/21 Zeit 18:03
FinEx Physically Held Gold USD 658.6 658.8 656 660.6 1.80 0.27% 2019/10/21 Zeit 18:03
FinEx Russian RTS Equity UCITS 2764 2771.5 2764 2780.5 5.50 0.20% 2019/10/21 Zeit 18:03
FinEx MSCI USA Info Tech UCITS USD 5043 5051 5030 5051 11.00 0.22% 2019/10/21 Zeit 18:03
FinEx Tradable Russian Corp Bd USD 775.8 774 773.8 777.6 1.30 0.17% 2019/10/21 Zeit 18:03
FinEx MSCI United Kingdom UCITS GBP 1950 1949 1940 1952 0.00 0.00% 2019/10/21 Zeit 18:03
TEKHNOLOGII 100 BPIF RFI 11.5 11.51 11.49 11.55 0.05 0.43% 2019/10/21 Zeit 18:03
ALFA KAPITAL S&P 500 INAV 10.33 10.28 10.28 10.34 0.02 0.19% 2019/10/21 Zeit 18:03
VTBB Corp Bonds Smart beta 1096 1096.2 1093.8 1099.6 2.00 0.18% 2019/10/21 Zeit 18:03
FinEx Cash Equivalents UCITS 645.8 646 645.5 654.4 3.10 0.48% 2019/10/21 Zeit 18:03
ITI Funds RTS Equity UCITS SICAV 1799.5 1799 1796 1802 4.00 0.22% 2019/10/21 Zeit 18:03
Sberbank MOEX Russia Total Return 1266 1267 1266 1273.5 0.50 0.04% 2019/10/21 Zeit 18:03
Sberbank MOEX Russia Total Return 1264.9 1266.2 1264.9 1268.8 2.20 0.17% 2019/10/21 Zeit 18:03
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1141.6 1141.3 1139.1 1141.6 4.00 0.35% 2019/10/21 Zeit 18:03
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1048.5 1048.3 1047.3 1049.7 4.00 0.38% 2019/10/21 Zeit 18:03
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1758 - 1752 1766 12.00 0.68% 2019/10/21 Zeit 18:03
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1094.56 1094.67 1094.19 1485.12 0.84 0.08% 2019/10/21 Zeit 18:03
FinEx MSCI USA UCITS USD 3398 3395 3390 3420 8.00 0.24% 2019/10/21 Zeit 17:33
FinEx MSCI China UCITS USD 2478 2476 2462 2488 4.00 0.16% 2019/10/21 Zeit 17:33
FinEx MSCI Australia UCITS USD 1973 1974 1969 1975 0.00 0.00% 2019/10/21 Zeit 17:33
FinEx Tradable Russian Corp Bd RUB 1649 1651 1649 1652 2.00 0.12% 2019/10/21 Zeit 17:33
FinEx Ffin Kazakhstan Equity 171.98 172 171.3 172 0.32 0.19% 2019/10/21 Zeit 17:33
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1146.2 1145.4 1136.2 1146.2 4.20 0.37% 2019/10/21 Zeit 17:33
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1049.2 - 1049.2 1051.6 7.00 0.67% 2019/10/21 Zeit 17:33
FinEx MSCI Japan UCITS USD 2395 2393 2382 2395 6.00 0.25% 2019/10/21 Zeit 17:04
Sberbank S&P 500 1024.2 1021 1021 1024.2 0.40 0.04% 2019/10/21 Zeit 17:04
Alfa-Kapital S&P 500 BPIFRFI 10.36 10.34 10.34 10.36 0.00 0.00% 2019/10/21 Zeit 17:04
Finex Cash Equivalents UCITS RUB He 1564.3 1564.2 1563.3 1564.5 0.70 0.04% 2019/10/21 Zeit 16:33
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.4 - 16.3 16.4 0.00 0.00% 2019/09/18 Zeit 15:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zeit 10:01