Online Forum
Russia
Russia

rub/usd

0.0152
Live-Rate
0 (0%)
Veränderung
24 August 2019
Zeit 00:36:06
0 (1.94%)
Änderung / 3 Monate
0 (0.65%)
Änderung / 6 Monate
0 (2.01%)
Jährliche Fluktuation

18 Karat Gold

2,392
Live-Rate
62 (2.66%)
Veränderung
24 August 2019
Zeit 10:02:10
428 (21.79%)
Änderung / 3 Monate
332 (16.12%)
Änderung / 6 Monate
475 (24.78%)
Jährliche Fluktuation

RTS 2

4,591
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 21:02:57
0 (0.01%)
Änderung / 3 Monate
174 (3.95%)
Änderung / 6 Monate
386 (9.19%)
Jährliche Fluktuation

Russia

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
FinEx Ffin Kazakhstan Equity 174 - 173.68 174.36 0.00 0.00% 2019/08/23 Zeit 21:02
FinEx MSCI USA UCITS USD 3381 - 3381 3427 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx MSCI China UCITS USD 2460 - 2460 2506 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx MSCI Japan UCITS USD 2286 - 2286 2296 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx MSCI Germany UCITS EUR 1980.5 - 1977 1995 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx MSCI Australia UCITS USD 1943 - 1943 1965 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx Physically Held Gold USD 698 - 680 698 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx Russian RTS Equity UCITS 2661.5 - 2648.5 2664 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx MSCI USA Info Tech UCITS USD 5049 - 5049 5132 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx Tradable Russian Corp Bd RUB 1638 - 1636 1639 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx Tradable Russian Corp Bd USD 788.4 - 784.7 789.9 0.00 0.00% 2019/08/23 Zeit 20:02
Finex Cash Equivalents UCITS RUB He 1549.2 - 1549.1 1549.3 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx MSCI United Kingdom UCITS GBP 1896 - 1888 1902 0.00 0.00% 2019/08/23 Zeit 20:02
Sberbank S&P 500 1018 - 1018 1032.4 0.00 0.00% 2019/08/23 Zeit 20:02
TEKHNOLOGII 100 BPIF RFI 11.18 - 11.18 11.36 0.00 0.00% 2019/08/23 Zeit 20:02
ALFA KAPITAL S&P 500 INAV 10.08 - 10.02 10.08 0.00 0.00% 2019/08/23 Zeit 20:02
VTBB Corp Bonds Smart beta 1068 - 1067.1 1068 0.00 0.00% 2019/08/23 Zeit 20:02
FinEx Cash Equivalents UCITS 667 - 662.3 668.1 0.00 0.00% 2019/08/23 Zeit 20:02
ITI Funds RTS Equity UCITS SICAV 1733.5 - 1725.5 1736 0.00 0.00% 2019/08/23 Zeit 20:02
Sberbank MOEX Russia Total Return 1214 - 1207 1218 0.00 0.00% 2019/08/23 Zeit 20:02
Sberbank MOEX Russia Total Return 1208.7 - 1208 1214.5 0.00 0.00% 2019/08/23 Zeit 20:02
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1072.2 - 1064.4 1072.2 0.00 0.00% 2019/08/23 Zeit 20:02
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1782 - 1778 1794 0.00 0.00% 2019/08/23 Zeit 20:02
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1070 - 1066.2 1075.4 0.00 0.00% 2019/08/23 Zeit 20:02
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1066.63 - 1066.21 1066.7 0.00 0.00% 2019/08/23 Zeit 20:02
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1099 - 1098.2 1099.4 0.00 0.00% 2019/08/23 Zeit 19:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1095 - 1094 1095.5 0.00 0.00% 2019/08/23 Zeit 19:02
Alfa-Kapital S&P 500 BPIFRFI 10.06 - 10.06 10.06 0.00 0.00% 2019/08/23 Zeit 18:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.2 - 16.1 16.2 0.00 0.00% 2019/08/09 Zeit 18:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zeit 10:01