Online Forum
Singapore
Singapore

sgd/usd

0.7346
Live-Rate
0 (0.18%)
Veränderung
21 October 2019
Zeit 18:51:35
0 (0.08%)
Änderung / 3 Monate
0 (0.46%)
Änderung / 6 Monate
0 (1.14%)
Jährliche Fluktuation

18 Karat Gold

48
Live-Rate
0 (0%)
Veränderung
16 October 2019
Zeit 09:01:23
2 (4.35%)
Änderung / 3 Monate
7 (17.07%)
Änderung / 6 Monate
9 (23.08%)
Jährliche Fluktuation

MSCI Singapore

325
Live-Rate
0 (0%)
Veränderung
19 October 2019
Zeit 02:32:37
20 (5.76%)
Änderung / 3 Monate
14 (4.25%)
Änderung / 6 Monate
11 (3.65%)
Jährliche Fluktuation

Singapore

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
SPDR S&P 500 299.35 299.36 299.25 299.36 1.38 0.46% 2019/10/21 Zeit 18:33
ABF Singapore Bond 1.185 1.187 1.185 1.188 0.00 0.34% 2019/10/21 Zeit 13:03
SPDR Straits Times 3.192 3.188 3.155 3.192 0.03 1.08% 2019/10/21 Zeit 13:03
Nikko AM Singapore STI 3.27 3.26 3.23 3.27 0.04 1.24% 2019/10/21 Zeit 13:03
db x-trackers MSCI Singapore IM UCITS 1C DR 1.477 - 1.477 1.477 0.01 0.96% 2019/10/21 Zeit 13:03
SPDR Gold Shares 140.3 140.4 140.28 140.52 0.06 0.04% 2019/10/21 Zeit 12:34
NikkoAM-StraitsTrading Asia ex Japan REIT 1.27 1.272 1.269 1.273 0.01 0.47% 2019/10/21 Zeit 12:34
United SSE 50 China 2.31 - 2.31 2.31 0.04 1.73% 2019/10/21 Zeit 12:05
iShares Barclays Asia High Yld Bnd 10.52 10.5 10.48 10.52 0.02 0.19% 2019/10/21 Zeit 12:05
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.86 - 13.86 13.86 0.02 0.14% 2019/10/21 Zeit 12:05
db x-trackers MSCI Thailand UCITS DR 1C 26.89 27.18 26.89 27.18 0.39 1.45% 2019/10/21 Zeit 11:33
Lion-Phillip S-REIT 1.17 - 1.164 1.17 0.01 0.43% 2019/10/21 Zeit 11:03
Nikko AM SGD Investment Grade Corporate Bond 1.04 - 1.04 1.042 0.00 0.29% 2019/10/21 Zeit 11:03
db x-trackers MSCI Indonesia UCITS 1C 15.4 - 15.4 15.4 0.40 2.67% 2019/10/21 Zeit 9:33
iShares JP Morgan Asia Credit Bond 11.03 11.07 11.03 11.07 0.05 0.45% 2019/10/21 Zeit 8:02
iShares MSCI India SG 8.64 8.63 8.63 8.64 0.10 1.17% 2019/10/21 Zeit 7:32
iShares MSCI India SG 11.8 - 11.8 11.8 0.30 2.61% 2019/10/21 Zeit 7:02
iShares JP Morgan Asia Credit Bond 15.08 - 15.08 15.08 0.06 0.40% 2019/10/21 Zeit 6:32
Phillip SGX APAC Dividend Leaders REIT 1.1 - 1.1 1.1 0.02 1.48% 2019/10/21 Zeit 6:32
Lyxor MSCI AC Asia Pacific ex JP 5.91 - 5.91 5.91 0.04 0.68% 2019/10/21 Zeit 5:33
SPDR S&P 500 299.1 - 299.1 299.1 0.30 0.10% 2019/10/21 Zeit 5:02
db x trackers CSI300 UCITS 10.13 - 10.13 10.13 0.04 0.39% 2019/10/21 Zeit 5:02
Phillip SING Income 1.093 - 1.092 1.093 0.00 0.00% 2019/10/18 Zeit 12:32
db x-trackers Euro Stoxx 50 (DR) 1C 58.66 - 58.66 58.66 0.00 0.00% 2019/10/18 Zeit 11:02
Lyxor China Enterprise UCITS SG 16 - 16 16 0.00 0.00% 2019/10/18 Zeit 6:32
db x-trackers FTSE Vietnam UCITS 1C 31.72 - 31.72 31.72 0.00 0.00% 2019/10/18 Zeit 5:32
db x-trackers MSCI Europe UCITS DR 67.2 - 67.1 67.2 0.00 0.00% 2019/10/17 Zeit 12:33
db x-trackers Nifty 50 159.01 - 159.01 159.01 0.00 0.00% 2019/10/17 Zeit 11:33
db x-trackers MSCI China UCITS DR 1C 17.27 - 17.27 17.27 0.00 0.00% 2019/10/17 Zeit 7:32
CIMB FTSE ASEAN 40 USD 9.5 - 9.5 9.5 0.00 0.00% 2019/10/17 Zeit 7:02
Lyxor MSCI India UCITS SG 17.98 - 17.98 17.98 0.00 0.00% 2019/10/17 Zeit 7:02
db x-trackers FTSE China 50 UCITS DR 37.82 - 37.52 37.82 0.00 0.00% 2019/10/17 Zeit 6:32
CIMB SP Ethical Asia Pacif Div USD 0.894 - 0.892 0.894 0.00 0.00% 2019/10/16 Zeit 13:03
db x trackers MSCI World UCITS SG 6.39 - 6.39 6.39 0.00 0.00% 2019/10/16 Zeit 6:34
Lyxor MSCI Emerging Markets SG 11.5 - 11.5 11.5 0.00 0.00% 2019/10/15 Zeit 12:03
db x-trackers MSCI Philippines IM UCITS 1C DR 1.907 - 1.9 1.907 0.00 0.00% 2019/10/15 Zeit 12:03
db x-trackers MSCI Pakistan IM UCITS 1C 1.019 - 1.019 1.019 0.00 0.00% 2019/10/15 Zeit 10:03
CIMB SP Ethical Asia Pacif Div USD 1.226 - 1.226 1.226 0.00 0.00% 2019/10/14 Zeit 12:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.89 - 0.89 0.893 0.00 0.00% 2019/10/14 Zeit 9:02
ONE STOXX ASEAN Select Dividend 2.75 - 2.75 2.75 0.00 0.00% 2019/10/14 Zeit 5:32
db x-trackers MSCI AC Asia Ex Japan UCITS 42.15 - 42.15 42.15 0.00 0.00% 2019/10/11 Zeit 11:03
db x-trackers MSCI India UCITS 1C 11.34 - 11.34 11.34 0.00 0.00% 2019/10/10 Zeit 5:33
db x-trackers MSCI Korea UCITS DR 62.6 - 62.6 62.6 0.00 0.00% 2019/10/10 Zeit 5:33
CIMB FTSE ASEAN 40 USD 12.86 - 12.86 12.86 0.00 0.00% 2019/10/09 Zeit 5:33
SPDR DJIA 264.04 - 264.04 264.04 0.00 0.00% 2019/10/08 Zeit 5:33
db x-trackers MSCI Brazil 5.009 - 5.009 5.009 0.00 0.00% 2019/10/08 Zeit 5:03
db x-trackers MSCI Japan UCITS 1C DR 59.45 - 59.45 59.45 0.00 0.00% 2019/10/04 Zeit 5:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.29 - 11.29 11.29 0.00 0.00% 2019/10/02 Zeit 12:34
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Zeit 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Zeit 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Zeit 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Zeit 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Zeit 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Zeit 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Zeit 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Zeit 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Zeit 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Zeit 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Zeit 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Zeit 0:00