Online Forum
South Africa
South Africa

zar/usd

0.0659
Live-Rate
0 (0%)
Veränderung
22 August 2019
Zeit 00:03:07
0 (5.04%)
Änderung / 3 Monate
0 (7.83%)
Änderung / 6 Monate
0 (6.52%)
Jährliche Fluktuation

18 Karat Gold

437
Live-Rate
0 (0%)
Veränderung
2 January 2019
Zeit 14:01:34
0 (0.00%)
Änderung / 3 Monate
0 (0.00%)
Änderung / 6 Monate
29 (7.11%)
Jährliche Fluktuation

FTSE South Africa

5,439
Live-Rate
62 (1.15%)
Veränderung
22 August 2019
Zeit 14:32:52
99 (1.78%)
Änderung / 3 Monate
173 (3.08%)
Änderung / 6 Monate
402 (6.88%)
Jährliche Fluktuation

South Africa

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Satrix 40 4843 4845 4843 4876 42.00 0.87% 2019/08/22 Zeit 14:32
Satrix Fini 1497 1488 1487 1505 1.00 0.07% 2019/08/22 Zeit 14:32
NewFunds GOVI 6620 6580 6580 6625 60.00 0.91% 2019/08/22 Zeit 14:32
Africa Platinum 12784 - 12784 12784 41.00 0.32% 2019/08/22 Zeit 14:32
Satrix Divi Plus 230 - 230 230 1.00 0.43% 2019/08/22 Zeit 14:32
NewGold Debentures 21540 21521 21427 21540 5.00 0.02% 2019/08/22 Zeit 14:32
Sygnia ITRIX MSCI World 3280 3271 3268 3280 16.00 0.49% 2019/08/22 Zeit 14:32
Ashburton Top 40 4848 4864 4848 4864 46.00 0.95% 2019/08/22 Zeit 14:02
Ashburton Global 1200 4746 4683 4683 4762 62.00 1.32% 2019/08/22 Zeit 14:02
Satrix MSCI EM Feeder 3977 4009 3950 4009 48.00 1.21% 2019/08/22 Zeit 14:02
Sygnia ITRIX FTSE 100 13256 - 13256 13256 51.00 0.38% 2019/08/22 Zeit 14:02
Sygnia ITRIX MSCI USA 4209 4203 4203 4218 21.00 0.50% 2019/08/22 Zeit 14:02
Sygnia ITRIX MSCI Japan 1296 - 1296 1296 8.00 0.62% 2019/08/22 Zeit 14:02
Satrix MSCI World Feeder 4338 4331 4321 4339 3.00 0.07% 2019/08/22 Zeit 14:02
Satrix Nasdaq 100 Feeder Portfolio 6555 6571 6555 6607 71.00 1.08% 2019/08/22 Zeit 14:02
The Sygnia Itrix 4th Industrial Revolution Global 2716 2726 2716 2726 16.00 0.59% 2019/08/22 Zeit 14:02
Satrix Property 1446 1431 1431 1446 6.00 0.42% 2019/08/22 Zeit 13:32
NewGold Platinum 12564 - 12564 12564 124.00 0.99% 2019/08/22 Zeit 13:32
CoreShares S&P 500 4492 4485 4485 4492 5.00 0.11% 2019/08/22 Zeit 13:32
Satrix S&P 500 Feeder 4400 4420 4400 4420 6.00 0.14% 2019/08/22 Zeit 13:32
NewFunds Equity Momentum 3429 - 3429 3429 5.00 0.15% 2019/08/22 Zeit 13:32
CoreShares Preference Share 936 939 936 939 1.00 0.11% 2019/08/22 Zeit 13:32
CoreShares Property Top Ten 1498 1509 1498 1509 3.00 0.20% 2019/08/22 Zeit 13:32
CoreShares SP SA Dividend Aristocr 2372 2380 2372 2380 18.00 0.76% 2019/08/22 Zeit 13:32
CoreShares S&P Global Dividend Aristocrats 1282 1278 1278 1282 13.00 1.01% 2019/08/22 Zeit 13:32
Satrix Indi 6785 - 6785 6785 77.00 1.13% 2019/08/22 Zeit 13:02
Satrix Resi 4300 4311 4300 4311 15.00 0.35% 2019/08/22 Zeit 13:02
STANLIB SA Property 4730 - 4730 4730 86.00 1.85% 2019/08/22 Zeit 13:02
Satrix Momentum Portfolio 1000 - 1000 1000 4.00 0.40% 2019/08/22 Zeit 13:02
CoreShares S&P Global Property 4087 4099 4087 4099 31.00 0.76% 2019/08/22 Zeit 13:02
Satrix RAFI 40 1400 - 1400 1400 11.00 0.79% 2019/08/22 Zeit 12:32
ABSA Capital NewWave USD 1540 - 1540 1540 10.00 0.65% 2019/08/22 Zeit 12:32
CoreShares S&P SA Top 50 2175 - 2175 2175 4.00 0.18% 2019/08/22 Zeit 12:32
Satrix Quality South Africa Portfolio 780 - 780 780 5.00 0.65% 2019/08/22 Zeit 12:32
Premia Dow Jones Emerging ASEAN Titans 100 78.9 78.4 78.35 79 0.10 0.13% 2019/08/22 Zeit 12:32
NewGold Palladium 21900 - 21900 21900 407.00 1.86% 2019/08/22 Zeit 12:02
Standard Bank Palladium 65531 - 65531 65531 436.00 0.67% 2019/08/22 Zeit 12:02
ABSA Capital NewWave Silver 255 - 255 255 1.00 0.39% 2019/08/22 Zeit 12:02
Premia Asia Innovative Technology HKD 70.5 70.75 70.5 70.75 0.00 0.00% 2019/08/22 Zeit 8:02
Premia Asia Innovative Technology USD 8.99 9.02 8.99 9.02 0.00 0.00% 2019/08/22 Zeit 8:02
CSOP Hong Kong Dollar Money Market 1016.5 - 1016.5 1016.5 0.15 0.01% 2019/08/22 Zeit 6:31
Absa re Momentum International Equity Portfolio 2 11085 - 11085 11085 0.00 0.00% 2019/08/21 Zeit 20:32
Ashburton MidCap 675 - 674 675 0.00 0.00% 2019/08/21 Zeit 20:02
NewFunds TRACI 3 Month 2569 - 2565 2573 0.00 0.00% 2019/08/21 Zeit 20:02
Sygnia ITRIX EuroSTOXX 50 5729 - 5600 5758 0.00 0.00% 2019/08/21 Zeit 20:02
STANLIB MSCI World Index Feeder 4344 - 4312 4344 0.00 0.00% 2019/08/21 Zeit 20:02
AfricaRhodium 59490 - 59433 59782 0.00 0.00% 2019/08/21 Zeit 19:32
Africa Palladium 22250 - 22250 22306 0.00 0.00% 2019/08/21 Zeit 19:02
Satrix Swix Top 40 1027 - 1026 1030 0.00 0.00% 2019/08/21 Zeit 19:02
Standard Bank WTI Crude Oil 1240 - 1229 1240 0.00 0.00% 2019/08/21 Zeit 19:02
CoreShares Top 40 Equally Weighted 4351 - 4334 4351 0.00 0.00% 2019/08/21 Zeit 18:32
Africa Gold 22494 - 22494 22550 0.00 0.00% 2019/08/21 Zeit 18:02
STANLIB Government Bond Feeder 8712 - 8712 8766 0.00 0.00% 2019/08/21 Zeit 18:02
Ashburton Government Inflation Link 2029 - 2029 2044 0.00 0.00% 2019/08/21 Zeit 18:02
Absa re Momentum International Equity Portfolio 1 11075 - 11075 11075 0.00 0.00% 2019/08/21 Zeit 17:32
NewFunds ILBI 6825 - 6825 6825 0.00 0.00% 2019/08/21 Zeit 17:02
NewFunds SWIX 40 1642 - 1642 1692 0.00 0.00% 2019/08/21 Zeit 17:02
NewFunds S&P GIVI SA Top 50 3838 - 3838 3908 0.00 0.00% 2019/08/21 Zeit 17:02
DB MSCI China TR 7880 - 7850 7880 0.00 0.00% 2019/08/21 Zeit 16:32
CoreShares Property SAPY 4790 - 4771 4790 0.00 0.00% 2019/08/21 Zeit 16:32
ABSA Capital NewWave Platinum 12805 - 12805 12805 0.00 0.00% 2019/08/21 Zeit 16:32
Sygnia Itrix SWIX 40 Portfolio 1038 - 1038 1038 0.00 0.00% 2019/08/21 Zeit 16:32
NewFunds S&P GIVI SA Financial 15 2845 - 2845 2849 0.00 0.00% 2019/08/21 Zeit 15:03
Standard Bank Silver 17109 - 17086 17109 0.00 0.00% 2019/08/21 Zeit 14:32
Dollar Custodial Certificates 155980 - 155980 155980 0.00 0.00% 2019/08/21 Zeit 14:02
NewFunds Shariah Top 40 301 - 301 309 0.00 0.00% 2019/08/21 Zeit 13:32
NewFunds New SA 4598 - 4598 4740 0.00 0.00% 2019/08/21 Zeit 12:33
NewFunds MAPPS Protect 3694 - 3694 3694 0.00 0.00% 2019/08/21 Zeit 12:33
Sygnia Itrix Top 40 Portfolio 4911 - 4911 4911 0.00 0.00% 2019/08/21 Zeit 12:33
NewFunds S&P GIVI SA Resource 15 4523 - 4523 4608 0.00 0.00% 2019/08/21 Zeit 12:33
NewFunds Value Equity 894 - 894 894 0.00 0.00% 2019/08/21 Zeit 12:03
NewFunds Low Volatility Equity 1050 - 1050 1050 0.00 0.00% 2019/08/21 Zeit 12:03
NewFunds S&P GIVI SA Industrial 25 4906 - 4906 4906 0.00 0.00% 2019/08/21 Zeit 12:03
NewFunds Volatility Managed Defensive 952 - 952 952 0.00 0.00% 2019/08/21 Zeit 12:03
NewFunds Volatility Managed High Growth 950 - 950 950 0.00 0.00% 2019/08/21 Zeit 12:03
NewFunds Volatility Managed Moderate Equity 936 - 936 936 0.00 0.00% 2019/08/21 Zeit 12:03
Standard Bank Wheat 653 - 653 665 0.00 0.00% 2019/08/20 Zeit 19:32
Satrix ILBI Portfolio 582 - 577 582 0.00 0.00% 2019/08/20 Zeit 19:32
AMI BIG50 EX-SA 1377 - 1377 1378 0.00 0.00% 2019/08/20 Zeit 19:02
Standard Bank Copper 1469 - 1465 1469 0.00 0.00% 2019/08/20 Zeit 18:02
NewFunds MAPPS Growth 2094 - 2094 2094 0.00 0.00% 2019/08/20 Zeit 18:02
ABSA Capital NewWave EUR 1699 - 1699 1699 0.00 0.00% 2019/08/20 Zeit 17:32
Standard Bank Africa Commodity 1442 - 1442 1442 0.00 0.00% 2019/08/20 Zeit 17:02
ABSA Capital NewWave GBP 1857 - 1857 1857 0.00 0.00% 2019/08/20 Zeit 16:02
DB MSCI Emerging Markets TR 6700 - 6700 6700 0.00 0.00% 2019/08/20 Zeit 15:32
DB MSCI Africa TOP 50 Capped TR 11325 - 11325 11325 0.00 0.00% 2019/08/20 Zeit 15:32
UBS ABCPA 13641 - 13641 13641 0.00 0.00% 2019/08/15 Zeit 12:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Zeit 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Zeit 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Zeit 0:00