Online Forum
South Korea
South Korea

krw/usd

0.0843
Live-Rate
0 (0%)
Veränderung
17 October 2019
Zeit 03:43:03
0 (0.82%)
Änderung / 3 Monate
0 (4.53%)
Änderung / 6 Monate
0 (4.42%)
Jährliche Fluktuation

18 Karat Gold

41,399
Live-Rate
291 (0.7%)
Veränderung
21 October 2019
Zeit 16:03:37
1,707 (4.30%)
Änderung / 3 Monate
6,993 (20.32%)
Änderung / 6 Monate
9,662 (30.44%)
Jährliche Fluktuation

FTSE Korea

1,858
Live-Rate
8 (0.44%)
Veränderung
21 October 2019
Zeit 10:33:05
12 (0.65%)
Änderung / 3 Monate
78 (4.04%)
Änderung / 6 Monate
0 (0.01%)
Jährliche Fluktuation

South Korea

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Samsung KODEX MSCI World 14210 - 14210 14210 75.00 0.53% 2019/10/21 Zeit 15:33
KB KBStar KOSPI 20750 20740 20730 20820 30.00 0.14% 2019/10/21 Zeit 10:33
KB KBSTAR ESG SRI 8470 8465 8465 8475 40.00 0.47% 2019/10/21 Zeit 10:33
KIM KINDEX Inverse 8375 - 8365 8405 35.00 0.42% 2019/10/21 Zeit 10:33
NH QV -2X S&P500 45 6880 6845 6845 6880 10.00 0.15% 2019/10/21 Zeit 10:33
Hanwha ARIRANG KOSPI 21040 21030 20985 21050 25.00 0.12% 2019/10/21 Zeit 10:33
KB KSTAR Credit Bond 104440 104530 104440 104575 95.00 0.09% 2019/10/21 Zeit 10:33
Kiwoom KOSEF KRX 100 4475 4470 4455 4475 15.00 0.34% 2019/10/21 Zeit 10:33
NH Amundi HANARO 200 27510 27470 27415 27510 140.00 0.51% 2019/10/21 Zeit 10:33
Yurie TREX KOSPI 200 27630 27620 27570 27650 135.00 0.49% 2019/10/21 Zeit 10:33
Hanwha ARIRANG 200 EW 8015 - 8010 8020 10.00 0.12% 2019/10/21 Zeit 10:33
Hanwha ARIRANG KRX300 12565 12545 12500 12565 60.00 0.48% 2019/10/21 Zeit 10:33
Kiwoom ikon KOSPI 100 21215 21185 21135 21215 85.00 0.40% 2019/10/21 Zeit 10:33
Samsung KODEX Min Vol 8850 8840 8825 8850 20.00 0.23% 2019/10/21 Zeit 10:33
Samsung KODEX Semicon 22070 22060 21860 22070 160.00 0.73% 2019/10/21 Zeit 10:33
10585 10595 10585 10595 25.00 0.24% 2019/10/21 Zeit 10:33
KIM KINDEX Value Large 6820 6825 6820 6825 20.00 0.29% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Banks 7090 7100 7070 7100 70.00 1.00% 2019/10/21 Zeit 10:33
KB KBSTAR High Dividend 9730 9720 9720 9745 5.00 0.05% 2019/10/21 Zeit 10:33
Kim Kindex Us Wide Moat 11810 11760 11715 11870 25.00 0.21% 2019/10/21 Zeit 10:33
Kiwoom KOSEF KOSDAQ 150 4915 4910 4815 4915 95.00 1.97% 2019/10/21 Zeit 10:33
NH-Amundi HANARO KRX300 12550 12535 12495 12550 80.00 0.64% 2019/10/21 Zeit 10:33
Hi Focus ESG Leaders 150 7865 7890 7865 7890 0.00 0.00% 2019/10/21 Zeit 10:33
KB KBSTAR 200 Financials 8140 - 8125 8145 100.00 1.24% 2019/10/21 Zeit 10:33
KB KSTAR Exporter Equity 8485 - 8475 8500 5.00 0.06% 2019/10/21 Zeit 10:33
KIM KINDEX Treasury Bond 106755 106865 106755 106865 100.00 0.09% 2019/10/21 Zeit 10:33
MIRAE ASSET TIGER KRX300 12535 12490 12490 12535 40.00 0.32% 2019/10/21 Zeit 10:33
Mirae Asset TIGER Top 10 8455 8470 8455 8470 20.00 0.24% 2019/10/21 Zeit 10:33
KB KBSTAR 200 Industrials 9120 9075 9030 9130 70.00 0.77% 2019/10/21 Zeit 10:33
KB KBSTAR Holding Company 7000 7020 7000 7050 15.00 0.21% 2019/10/21 Zeit 10:33
KB KBSTAR KRX300 Leverage 9415 9405 9355 9415 105.00 1.13% 2019/10/21 Zeit 10:33
KB KBSTAR KTB 10Y Futures 55895 55945 55895 56090 335.00 0.60% 2019/10/21 Zeit 10:33
Samsung KODEX IT Hardware 12145 - 12055 12145 125.00 1.04% 2019/10/21 Zeit 10:33
Samsung KODEX IT Software 10885 - 10750 10895 170.00 1.59% 2019/10/21 Zeit 10:33
KB KBSTAR KQ High Dividend 10415 10355 10335 10415 55.00 0.53% 2019/10/21 Zeit 10:33
KIM KINDEX Dividend Growth 28190 28195 28190 28195 30.00 0.11% 2019/10/21 Zeit 10:33
Kiwoom KOSEF High Dividend 7965 - 7945 7970 25.00 0.31% 2019/10/21 Zeit 10:33
NH-Amundi HANARO KOSDAQ150 9800 9770 9615 9800 200.00 2.08% 2019/10/21 Zeit 10:33
Yurie TREX Fundamental 200 28065 - 28065 28065 55.00 0.20% 2019/10/21 Zeit 10:33
Arirang ESG Leading Company 7930 7925 7925 7930 10.00 0.13% 2019/10/21 Zeit 10:33
KIM KINDEX Samsung Group SW 9585 9565 9565 9585 30.00 0.31% 2019/10/21 Zeit 10:33
Kyobo AXA Power Smart Value 12875 12880 12865 12895 55.00 0.43% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Contrarian 22650 22635 22590 22650 15.00 0.07% 2019/10/21 Zeit 10:33
Samsung KODEX 200 Mid Small 8600 8610 8595 8625 45.00 0.52% 2019/10/21 Zeit 10:33
KB KSTAR Korea Treasury Bond 112495 112520 112495 112655 150.00 0.13% 2019/10/21 Zeit 10:33
Hanwha ARIRANG 200 Value Tilt 8525 8530 8500 8530 30.00 0.35% 2019/10/21 Zeit 10:33
Hanwha Arirang Ktb 3Y Futures 52265 - 52250 52295 60.00 0.11% 2019/10/21 Zeit 10:33
Kiwoom KOSEF 200 Total Return 31285 31240 31185 31285 150.00 0.48% 2019/10/21 Zeit 10:33
Hanwha ARIRANG 200 LowVOL Tilt 8720 8715 8690 8725 35.00 0.40% 2019/10/21 Zeit 10:33
KB KBSTAR 200 Consumer Staples 7960 7945 7940 8025 5.00 0.06% 2019/10/21 Zeit 10:33
KB KBSTAR 200 Heavy Industries 8975 8995 8975 9105 95.00 1.06% 2019/10/21 Zeit 10:33
Kiwoom KOSEF 10Y Treasury Bond 125910 126010 125900 126520 720.00 0.57% 2019/10/21 Zeit 10:33
Mirae Asset TIGER KOSDAQ150 IT 11565 11545 11455 11565 15.00 0.13% 2019/10/21 Zeit 10:33
MiraeAsset Maps Tiger Momentum 19275 19265 19220 19280 15.00 0.08% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Samsung Group 8660 8625 8615 8660 60.00 0.70% 2019/10/21 Zeit 10:33
Samsung KODEX 3Y F KTB Inverse 49960 49915 49915 49960 60.00 0.12% 2019/10/21 Zeit 10:33
Samsung KODEX Consumer Staples 8380 8385 8375 8405 30.00 0.36% 2019/10/21 Zeit 10:33
Hanwha ARIRANG 200 Quality Tilt 8615 8610 8590 8615 30.00 0.35% 2019/10/21 Zeit 10:33
Hanwha ARIRANG Leading Industry 7455 7445 7430 7470 10.00 0.13% 2019/10/21 Zeit 10:33
Hanwha ARIRANG Smart Beta Value 8600 8585 8585 8635 35.00 0.41% 2019/10/21 Zeit 10:33
Hanwha ARIRANG 200 Momentum Tilt 8435 8425 8410 8435 35.00 0.42% 2019/10/21 Zeit 10:33
KB KBSTAR 200 Steels & Materials 6625 6635 6610 6685 40.00 0.60% 2019/10/21 Zeit 10:33
KB KBSTAR KRX300 Futures Inverse 10120 10130 10120 10150 70.00 0.69% 2019/10/21 Zeit 10:33
KB KBSTAR KTB 3Y Futures Inverse 100050 - 100005 99995 140.00 0.14% 2019/10/21 Zeit 10:33
Kiwoom KOSEF F-KOSPI 200 Futures 12160 12140 12110 12160 65.00 0.54% 2019/10/21 Zeit 10:33
Kiwoom KOSEF USD Futures Inverse 10425 10415 10375 10425 70.00 0.68% 2019/10/21 Zeit 10:33
Mirae Asset TIGER Media Contents 5230 - 5220 5270 10.00 0.19% 2019/10/21 Zeit 10:33
MiraeAsset TIGER KRX300 Leverage 9405 9440 9405 9440 60.00 0.64% 2019/10/21 Zeit 10:33
Samsung KODEX 10Y F-LKTB Inverse 46180 46150 45965 46180 290.00 0.63% 2019/10/21 Zeit 10:33
Hanwha Arirang KRX300 Health Care 8105 8090 8070 8155 50.00 0.62% 2019/10/21 Zeit 10:33
Hanwha Arirang KRX300 Industrials 10110 - 10100 10160 40.00 0.40% 2019/10/21 Zeit 10:33
Hanwha ARIRANG Mid Cap Low Vol 50 8405 - 8370 8420 5.00 0.06% 2019/10/21 Zeit 10:33
Hanwha ARIRANG Smart Beta Quality 8570 8560 8545 8570 5.00 0.06% 2019/10/21 Zeit 10:33
KB KBSTAR KTB 10Y Futures Inverse 46535 46475 46270 46535 305.00 0.66% 2019/10/21 Zeit 10:33
Mirae Asset TIGER 200 IT Leverage 22510 22450 22190 22510 330.00 1.49% 2019/10/21 Zeit 10:33
Samsung KODEX SGX MSCI EM Futures 8405 8360 8360 8420 60.00 0.72% 2019/10/21 Zeit 10:33
Hanwha ARIRANG Smart Beta Momentum 7690 7680 7665 7690 0.00 0.00% 2019/10/21 Zeit 10:33
KyoboAXA POWER Korea Treasury Bond 101915 - 101915 101915 50.00 0.05% 2019/10/21 Zeit 10:33
Mirae Asset TIGER Gold Futures (H) 11370 11350 11350 11380 0.00 0.00% 2019/10/21 Zeit 10:33
Mirae Asset Tiger Holdings Company 9795 - 9795 9795 85.00 0.87% 2019/10/21 Zeit 10:33
MiraeAsset TIGER KOSDAQ 150 Low Vol 10935 10810 10800 10935 95.00 0.88% 2019/10/21 Zeit 10:33
KB KBSTAR 200 Consumer Discretionary 8275 8270 8270 8300 0.00 0.00% 2019/10/21 Zeit 10:33
KB KBSTAR 200 Information Technology 9390 9385 9335 9390 75.00 0.81% 2019/10/21 Zeit 10:33
MiraeAsset TIGER KOSPI High Dividend 11205 11165 11165 11205 30.00 0.27% 2019/10/21 Zeit 10:33
Samsung KODEX Consumer Discretionary 10930 10950 10650 10950 300.00 2.82% 2019/10/21 Zeit 10:33
KB KBSTAR KRX300 USD Futures Balanced 10085 10090 10075 10120 5.00 0.05% 2019/10/21 Zeit 10:33
KB KBSTAR Mid Small Cap High Dividend 8800 8775 8755 8800 5.00 0.06% 2019/10/21 Zeit 10:33
MiraeAsset TIGER 200 Covered Call ATM 9470 - 9470 9470 25.00 0.26% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Sustainable Dividend 13030 13020 12960 13030 170.00 1.32% 2019/10/21 Zeit 10:33
KB KBSTAR Large Cap High Dividen 10 TR 10635 10650 10625 10660 40.00 0.38% 2019/10/21 Zeit 10:33
KB KBSTAR Mid-Small Cap Momentum Value 8605 8590 8580 8640 25.00 0.29% 2019/10/21 Zeit 10:33
MIRAE ASSET TIGER USD Futures Leverage 9895 9945 10000 9990 200.00 2.02% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Low Volatility Equity 11175 11165 11130 11175 80.00 0.72% 2019/10/21 Zeit 10:33
Daishin Securities Daishin Zinc Futures 9825 9765 9765 9825 70.00 0.72% 2019/10/21 Zeit 10:33
KB KBSTAR Mid-Small Cap Momentum LowVol 8195 8170 8160 8205 60.00 0.74% 2019/10/21 Zeit 10:33
KIM KINDEX Samsung Group Equal Weighted 13035 13030 13030 13035 45.00 0.35% 2019/10/21 Zeit 10:33
Mirae Asset TIGER 200 Energy & Leverage 8330 8310 8300 8430 15.00 0.18% 2019/10/21 Zeit 10:33
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49980 - 49980 49980 60.00 0.12% 2019/10/21 Zeit 10:33
Daishin Securities Daishin Nickel Futures 15485 15520 15485 15600 345.00 2.23% 2019/10/21 Zeit 10:33
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47335 - 47335 47335 305.00 0.65% 2019/10/21 Zeit 10:33
MiraeAsset Tiger JPYK RW Futures Leverage 11005 - 11005 11175 135.00 1.23% 2019/10/21 Zeit 10:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48580 - 48580 48580 185.00 0.38% 2019/10/21 Zeit 10:33
MiraeAsset TIGER 200 Communication Service 16345 16300 16230 16385 95.00 0.58% 2019/10/21 Zeit 10:33
KB KSTAR Equity Balanced Equity-Derivatives 32525 32515 32515 32545 45.00 0.14% 2019/10/21 Zeit 10:33
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8595 8580 8530 8605 75.00 0.88% 2019/10/21 Zeit 10:33
DB Mighty KOSPI200 Covered Call ATM Leverage 8135 8075 8075 8135 30.00 0.37% 2019/10/21 Zeit 10:33
KB KBSTAR 200 High Dividend Covered Call ATM 9200 - 9185 9225 20.00 0.22% 2019/10/21 Zeit 10:33
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 46460 - 46460 46460 360.00 0.78% 2019/10/21 Zeit 10:33
Korea Investment & Securities TRUE Inverse EURO ST 8295 8290 8290 8295 15.00 0.18% 2019/10/21 Zeit 10:33
Samsung Securities Samsung Inverse 2X Gold Futures 15660 15650 15645 15690 15.00 0.10% 2019/10/21 Zeit 10:33
Samsung Securities Samsung Inverse 2X Natural GAS 12035 11990 11990 12125 60.00 0.50% 2019/10/21 Zeit 10:33
Samsung Securities Samsung Leverage Gold Futures H 24615 24645 24545 24645 55.00 0.22% 2019/10/21 Zeit 10:33
Shinhan Investment Shinhan Inverse 2X Gold Futures 8570 - 8570 8625 85.00 0.99% 2019/10/21 Zeit 10:33
KB KBSTAR KRX300 12655 12645 12595 12655 60.00 0.48% 2019/10/21 Zeit 10:33
KIM KINDEX KOSPI 20900 20935 20890 20935 30.00 0.14% 2019/10/21 Zeit 10:33
KB KSTAR KOSPI 200 27490 27460 27420 27490 135.00 0.49% 2019/10/21 Zeit 10:33
MiraeAsset TIGER IT 20950 20940 20795 20955 165.00 0.79% 2019/10/21 Zeit 10:33
Samsung KODEX AUTOs 14445 14425 14420 14575 0.00 0.00% 2019/10/21 Zeit 10:33
Samsung KODEX Banks 6900 - 6875 6910 85.00 1.25% 2019/10/21 Zeit 10:33
Samsung KODEX KOSPI 20785 20735 20735 20785 40.00 0.19% 2019/10/21 Zeit 10:33
KIM KINDEX KOSPI 200 27590 27565 27490 27600 130.00 0.47% 2019/10/21 Zeit 10:33
Samsung KODEX KRX300 12590 12580 12525 12590 65.00 0.52% 2019/10/21 Zeit 10:33
Samsung KODEX Steels 6500 6510 6500 6535 45.00 0.69% 2019/10/21 Zeit 10:33
Samsung KODEX Inverse 6910 6920 6910 6930 35.00 0.51% 2019/10/21 Zeit 10:33
Kiwoom KOSEF KOSPI 200 27740 27685 27635 27740 140.00 0.51% 2019/10/21 Zeit 10:33
Samsung KODEX Leverage 12285 12260 12225 12285 125.00 1.03% 2019/10/21 Zeit 10:33
KB KBSTAR KOSDAQ150 ETF 9765 9735 9560 9765 185.00 1.93% 2019/10/21 Zeit 10:33
KB KSTAR Short-term MSB 104910 - 104910 104925 0.00 0.00% 2019/10/21 Zeit 10:33
Samsung KODEX Insurance 6080 - 6045 6090 55.00 0.91% 2019/10/21 Zeit 10:33
Hanwha ARIRANG KOSPI 200 27600 27570 27520 27610 145.00 0.53% 2019/10/21 Zeit 10:33
Kiwoom KOSEF USD Futures 12370 12385 12370 12445 105.00 0.85% 2019/10/21 Zeit 10:33
KyoboAXA POWER KOSPI 200 27945 27910 27845 27945 155.00 0.56% 2019/10/21 Zeit 10:33
Samsung KODEX 10Y F-LKTB 70600 - 70590 70950 420.00 0.59% 2019/10/21 Zeit 10:33
Samsung KODEX Healthcare 11560 11500 11490 11580 55.00 0.48% 2019/10/21 Zeit 10:33
Samsung KODEX KOSDAQ 150 9895 9865 9705 9895 210.00 2.17% 2019/10/21 Zeit 10:33
Samsung KODEX Securities 6215 6205 6200 6275 65.00 1.05% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Leverage 11405 11395 11370 11420 80.00 0.71% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Software 8035 8005 7910 8035 100.00 1.26% 2019/10/21 Zeit 10:33
MiraeAsset TIGER KOSPI 200 27480 27455 27420 27485 130.00 0.48% 2019/10/21 Zeit 10:33
Samsung KODEX Shipbuilding 4450 4440 4440 4475 20.00 0.45% 2019/10/21 Zeit 10:33
Mirae Asset TIGER Cosmetics 2890 2880 2880 2910 40.00 1.38% 2019/10/21 Zeit 10:33
Samsung KODEX Samsung Group 6365 6345 6335 6365 40.00 0.63% 2019/10/21 Zeit 10:33
Hanwha ARIRANG High Dividend 11605 11585 11565 11605 105.00 0.91% 2019/10/21 Zeit 10:33
Mirae Asset TIGER Kosdag 150 9930 9905 9740 9930 210.00 2.16% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Health Care 26290 26215 26135 26395 220.00 0.84% 2019/10/21 Zeit 10:33
Samsung KODEX T-note Futures 11345 11350 11345 11420 90.00 0.79% 2019/10/21 Zeit 10:33
Hanwha ARIRANG KTB 10Y Future 56780 56830 56765 57100 340.00 0.60% 2019/10/21 Zeit 10:33
KB KBSTAR F-KOSDAQ150 Inverse 8505 8515 8505 8655 185.00 2.18% 2019/10/21 Zeit 10:33
KB KBSTAR F-KOSDAQ150 Leverage 7850 7825 7580 7850 280.00 3.70% 2019/10/21 Zeit 10:33
Samsung KODEX KOSDAQ150 Inverse 8125 8155 8125 8290 170.00 2.09% 2019/10/21 Zeit 10:33
Samsung KODEX KOSDAQ150 Leverage 8070 8045 7780 8070 300.00 3.86% 2019/10/21 Zeit 10:33
Mirae Asset TIGER KOSPI Large Cap 10145 - 10120 10155 55.00 0.54% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Consumer Staples 9860 9820 9820 9875 10.00 0.10% 2019/10/21 Zeit 10:33
Samsung KODEX 200 Intrinsic Value 8010 7995 7985 8015 20.00 0.25% 2019/10/21 Zeit 10:33
Hanwha ARIRANG KOSDAQ150 F-Inverse 12835 12895 12835 13095 255.00 1.99% 2019/10/21 Zeit 10:33
8505 8480 8410 8505 140.00 1.67% 2019/10/21 Zeit 10:33
Kiwoom KOSEF Synth USD Futures Lev 9525 9530 9525 9640 160.00 1.68% 2019/10/21 Zeit 10:33
Samsung KODEX KOSPI 200 Securities 27495 27455 27415 27495 155.00 0.57% 2019/10/21 Zeit 10:33
Mirae Asset TIGER KOSDAQ150 Inverse 8255 8280 8255 8385 165.00 2.00% 2019/10/21 Zeit 10:33
Mirae Asset TIGER KOSDAQ150 Leverage 8465 8420 8150 8465 335.00 4.12% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Inverse Derivatives 7505 7525 7505 7535 40.00 0.53% 2019/10/21 Zeit 10:33
MiraeAsset TIGER 200 Futures Leverage 9250 9235 9200 9255 95.00 1.04% 2019/10/21 Zeit 10:33
Mirae Asset TIGER 10Y US Treasury Note 11510 11530 11510 11605 100.00 0.87% 2019/10/21 Zeit 10:33
MiraeAsset TIGER Korea Treasury Bond 3 110625 110570 110570 110740 110.00 0.10% 2019/10/21 Zeit 10:33
Kiwoom KOSEF 10Y Treasury Bond Leverage 138505 138925 138505 140050 1880.00 1.36% 2019/10/21 Zeit 10:33
Mirae Asset TIGER 200 Futures Inverse 2X 7430 7435 7415 7450 50.00 0.67% 2019/10/21 Zeit 10:33
MIRAE ASSET TIGER USD Futures Inverse 2X 9700 9695 9570 9700 150.00 1.57% 2019/10/21 Zeit 10:33
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6795 6800 6545 6800 240.00 3.66% 2019/10/21 Zeit 10:33
Samsung Securities Leverage WTI Crude Oil Futures 12885 12820 12820 12905 110.00 0.85% 2019/10/21 Zeit 10:33
Shinhan Investment Shinhan Inverse 2X WTI Futures 4670 4690 4665 4690 10.00 0.21% 2019/10/21 Zeit 10:33
Daishin Securities Daishin 2X Inverse Nickel Futur 7380 7375 7200 7380 270.00 3.80% 2019/10/21 Zeit 10:33
Korea Investment & Securities TRUE Inverse 2X EURO 6785 6790 6770 6805 25.00 0.37% 2019/10/21 Zeit 10:33
Korea Investment & Securities TRUE lnverse 2X S&P5 6650 6640 6640 6650 5.00 0.08% 2019/10/21 Zeit 10:33
Samsung Securities Samsung Leverage Natural GAS Fu 8940 8945 8940 8975 190.00 2.13% 2019/10/21 Zeit 10:33
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5860 5855 5850 5865 60.00 1.03% 2019/10/21 Zeit 10:33
Shinhan Investment Shinhan Inverse 2X Natural Gas 5745 5730 5725 5770 60.00 1.06% 2019/10/21 Zeit 10:33
Shinhan Investment Shinhan Leverage Gold Futures 3 13470 13505 13455 13555 90.00 0.67% 2019/10/21 Zeit 10:33
Shinhan Investment Shinhan Leverage Natural Gas Fu 8550 8555 8515 8570 125.00 1.46% 2019/10/21 Zeit 10:33
HI FOCUS KRX300 12640 12610 12610 12640 65.00 0.52% 2019/10/21 Zeit 10:03
Samsung KODEX KTOP30 13375 13385 13340 13395 25.00 0.19% 2019/10/21 Zeit 10:03
UBS Hana KTOP KOSPI 50 19115 19120 19055 19145 135.00 0.71% 2019/10/21 Zeit 10:03
Hanwha Arirang KRX300 IT 11030 11020 10945 11035 30.00 0.27% 2019/10/21 Zeit 10:03
KyoboAXA POWER KOSPI 100 21310 21320 21260 21325 135.00 0.64% 2019/10/21 Zeit 10:03
MiraeAsset TIGER Securities 3655 - 3650 3690 25.00 0.68% 2019/10/21 Zeit 10:03
Samsung KODEX Game Industry 8700 8685 8660 8705 95.00 1.10% 2019/10/21 Zeit 10:03
Hanwha ARIRANG KOSPI Mid Cap 7935 - 7920 7955 30.00 0.38% 2019/10/21 Zeit 10:03
KB KBSTAR MSCI China Futures 10310 10320 10300 10320 120.00 1.16% 2019/10/21 Zeit 10:03
Kim Kindex Ktb Futures Inverse 99715 99640 99640 99715 125.00 0.13% 2019/10/21 Zeit 10:03
Mirae Asset TIGER Large Growth 7995 7985 7985 8000 45.00 0.57% 2019/10/21 Zeit 10:03
Samsung KODEX US Nasdaq100 (H) 10185 10175 10170 10200 25.00 0.25% 2019/10/21 Zeit 10:03
Kim Kindex Lktb Futures Inverse 93135 92780 92780 93135 625.00 0.68% 2019/10/21 Zeit 10:03
Hanwha Arirang KRX300 Financials 9220 9240 9200 9255 45.00 0.49% 2019/10/21 Zeit 10:03
Samsung KODEX Energy & Chemicals 10140 10145 10135 10185 35.00 0.35% 2019/10/21 Zeit 10:03
Samsung KODEX Samsung Group Value 6980 - 6970 6990 10.00 0.14% 2019/10/21 Zeit 10:03
Samsung KODEX Top 5 Plus Total Return 12950 12955 12935 12960 55.00 0.43% 2019/10/21 Zeit 10:03
MiraeAsset TIGER MSCI Korea ESG Universal 8165 - 8145 8180 10.00 0.12% 2019/10/21 Zeit 10:03
KB KSTAR Fixed Income Balanced-Derivatives 55395 55415 55395 55510 5.00 0.01% 2019/10/21 Zeit 10:03
MiraeAsset TIGER Hyundai Motors Group Plus 16710 16715 16710 16715 130.00 0.78% 2019/10/21 Zeit 10:03
MiraeAsset TIGER Media & Telecommunication 8220 8225 8220 8245 30.00 0.36% 2019/10/21 Zeit 10:03
KIM KINDEX Active Korea Treasury & Agency Bonds 102180 102325 102180 102325 240.00 0.23% 2019/10/21 Zeit 10:03
KIM KINDEX Leverage 4780 4775 4755 4785 45.00 0.95% 2019/10/21 Zeit 10:03
Kiwoom KOSEF Enhanced Cash 102225 102220 102215 102225 10.00 0.01% 2019/10/21 Zeit 10:03
Samsung KODEX Treasury Bond 56845 56840 56835 56890 60.00 0.11% 2019/10/21 Zeit 10:03
Samsung KODEX KRX300 Leverage 9460 9445 9365 9460 140.00 1.50% 2019/10/21 Zeit 10:03
Samsung KODEX 200 Total Return 8610 8615 8600 8620 30.00 0.35% 2019/10/21 Zeit 10:03
SAMSUNG KODEX MSCI Enhanced Value 8815 - 8815 8830 25.00 0.28% 2019/10/21 Zeit 10:03
Mirae Asset TIGER KOSDAQ150 Biotech 7770 7790 7715 7810 130.00 1.70% 2019/10/21 Zeit 10:03
Shinhan BNPP SMART 200 Total Return 8945 - 8920 8950 40.00 0.45% 2019/10/21 Zeit 10:03
MiraeAsset Maps Tiger China Consumer 6615 6620 6615 6675 45.00 0.68% 2019/10/21 Zeit 10:03
NH-Amundi HANARO 200 Futures Leverage 13280 13295 13220 13305 105.00 0.80% 2019/10/21 Zeit 10:03
KB KSTAR Prime Industry 9265 - 9265 9285 5.00 0.05% 2019/10/21 Zeit 9:33
KIM KINDEX Korean Culture 5785 5780 5775 5815 10.00 0.17% 2019/10/21 Zeit 9:33
Shinhan BNPP SMART KRX300 12575 - 12550 12585 50.00 0.40% 2019/10/21 Zeit 9:33
Samsung KODEX Constructions 2685 - 2680 2690 15.00 0.56% 2019/10/21 Zeit 9:33
Samsung KODEX High Dividend 8030 - 8020 8035 5.00 0.06% 2019/10/21 Zeit 9:33
MiraeAsset TIGER Money Market 101320 - 101315 101325 0.00 0.00% 2019/10/21 Zeit 9:33
MiraeAsset TIGER LG Group Plus 6620 6605 6580 6620 50.00 0.76% 2019/10/21 Zeit 9:33
Mirae Asset TIGER KOSPI Mid Cap 10820 - 10820 10820 20.00 0.18% 2019/10/21 Zeit 9:33
Mirae Asset TIGER Quality Value 10150 10140 10125 10165 60.00 0.59% 2019/10/21 Zeit 9:33
Kiwoom KOSEF Korea Treasury Bond 112020 111980 111960 112080 120.00 0.11% 2019/10/21 Zeit 9:33
Mirae Asset TIGER 200 Health Care 16740 16820 16710 16835 20.00 0.12% 2019/10/21 Zeit 9:33
Mirae Asset Tiger JPY KRW Futures 10730 10755 10730 10795 50.00 0.47% 2019/10/21 Zeit 9:33
Mirae Asset Tiger Healthcare Equip 10315 10360 10315 10360 30.00 0.29% 2019/10/21 Zeit 9:33
MiraeAsset TIGER Energy & Chemicals 11625 11620 11615 11665 25.00 0.22% 2019/10/21 Zeit 9:33
MiraeAsset TIGER Steels & Materials 6935 6945 6935 7000 50.00 0.72% 2019/10/21 Zeit 9:33
Samsung KODEX KRX300 Futures Inverse 10155 - 10150 10155 35.00 0.35% 2019/10/21 Zeit 9:33
NH QV 2X WTI Crude Oil Futures ETN(H) 42 10130 10200 10105 10200 30.00 0.30% 2019/10/21 Zeit 9:33
Hanwha Arirang KRX300 Consumer Discretionary 11625 11610 11480 11625 105.00 0.91% 2019/10/21 Zeit 9:33
KyoboAXA POWER High Dividend Low Volatility Equity 26300 26320 26295 26340 105.00 0.40% 2019/10/21 Zeit 9:33
KB KSTAR Top5 Group 5145 - 5145 5170 0.00 0.00% 2019/10/21 Zeit 9:03
Samsung KODEX KRW CASH PLUS 101490 - 101490 101495 0.00 0.00% 2019/10/21 Zeit 9:03
Mirae Asset TIGER Large Value 8845 8830 8830 8865 10.00 0.11% 2019/10/21 Zeit 9:03
MIRAE Asset TIGER Money Market Active 50710 50715 50710 50715 0.00 0.00% 2019/10/21 Zeit 9:03
Nh-amundi Hanaro Agriculture Business 8590 8580 8580 8590 10.00 0.12% 2019/10/21 Zeit 9:03
MiraeAsset TIGER Financials 6550 6545 6540 6550 55.00 0.85% 2019/10/21 Zeit 9:03
MiraeAsset TIGER Shipbuilding & Transportation 2880 - 2875 2885 20.00 0.69% 2019/10/21 Zeit 9:03
Korea Investment & Securities TRUE leverage S&P500 13025 13030 13000 13035 10.00 0.08% 2019/10/21 Zeit 9:03
KB KBStar Game Industry 8290 8285 8275 8290 50.00 0.61% 2019/10/21 Zeit 8:33
KB KBSTAR 200 Constructions 9630 - 9630 9740 75.00 0.78% 2019/10/21 Zeit 8:33
KB KBSTAR KQ Momentum Value 8085 8115 8085 8165 30.00 0.37% 2019/10/21 Zeit 8:33
KB KBSTAR KQ Momentum LowVol 7865 7880 7865 7930 15.00 0.19% 2019/10/21 Zeit 8:33
KB KBSTAR Short-term KTB Active 101775 101780 101770 101785 5.00 0.00% 2019/10/21 Zeit 8:33
Mirae Asset Tiger Preferred Stock 9250 9275 9250 9280 25.00 0.27% 2019/10/21 Zeit 8:33
KB KBSTAR 200 Communication Service 10130 10085 10055 10130 145.00 1.45% 2019/10/21 Zeit 8:33
Kiwoom KOSEF Monetary Stabilization Bond 102545 102535 102535 102550 5.00 0.00% 2019/10/21 Zeit 8:33
MiraeAsset Tiger JPY KRW Futures Inverse 9395 9390 9390 9395 20.00 0.21% 2019/10/21 Zeit 8:33
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4300 4270 4270 4310 20.00 0.47% 2019/10/21 Zeit 8:33
Korea Investment & Securities TRUE Leverage EURO S 12365 12385 12365 12385 55.00 0.45% 2019/10/21 Zeit 8:33
Korea Investment & Securities TRUE KOSPI Covered C 8890 8880 8880 8890 40.00 0.45% 2019/10/21 Zeit 8:33
Samsung KODEX KRW Cash 101430 - 101430 101435 0.00 0.00% 2019/10/21 Zeit 8:02
Heungkuk SP Korea Low Volatility 9500 - 9500 9500 190.00 2.04% 2019/10/21 Zeit 8:02
NH QV US IT Top5 ETN H 41 15035 - 15035 15035 95.00 0.63% 2019/10/21 Zeit 7:32
Samsung KODEX MSCI Korea Total Return 8550 8545 8525 8555 40.00 0.47% 2019/10/21 Zeit 7:32
MiraeAsset TIGER Consumer Discretionary 13440 13410 13390 13480 60.00 0.45% 2019/10/21 Zeit 7:32
Samsung Securities KOSPI PutWrite ETN 53 9960 - 9960 9960 5.00 0.05% 2019/10/21 Zeit 7:32
KB KBSTAR 200 Energy & Chemicals 7725 7780 7710 7780 0.00 0.00% 2019/10/21 Zeit 7:03
Mirae Asset TIGER Mid Small Value 7975 - 7975 7980 50.00 0.63% 2019/10/21 Zeit 7:03
NH QV 2X S&P500 44 13690 13660 13650 13690 20.00 0.15% 2019/10/21 Zeit 6:32
Mirae Asset Tiger 200 Total Return 14030 13985 13985 14030 60.00 0.43% 2019/10/21 Zeit 6:32
Mirae Asset TIGER Mid Small Growth 7225 7220 7185 7225 15.00 0.21% 2019/10/21 Zeit 6:32
Mirae Asset Tiger MSCI Korea Total Return 10720 - 10720 10720 20.00 0.19% 2019/10/21 Zeit 6:32
Korea Investment & Securities TRUE KOSPI Covered P 11425 11455 11425 11455 50.00 0.44% 2019/10/21 Zeit 6:32
Mirae Asset TIGER Mid Small 7560 - 7560 7560 65.00 0.86% 2019/10/21 Zeit 5:33
MiareAsset TIGER MSCI Korea ESG Leaders 7570 - 7570 7570 25.00 0.33% 2019/10/21 Zeit 5:33
Mirae Asset TIGER Consumer Goods Balance 9285 - 9285 9285 20.00 0.22% 2019/10/21 Zeit 5:33
Korea Investment & Securities TRUE KOSPI Short Str 9585 - 9585 9585 50.00 0.52% 2019/10/21 Zeit 5:33
Yurie TREX Mid & Small Cap Value 7115 7140 7115 7140 20.00 0.28% 2019/10/21 Zeit 5:02
MIDAS KOSPI 200 Covered Call 12160 - 12160 12160 15.00 0.12% 2019/10/21 Zeit 4:03
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101320 - 101320 101320 15.00 0.01% 2019/10/21 Zeit 4:03
KIM KINDEX Short-term Monetary Stabilization Bond 101460 - 101460 101460 5.00 0.00% 2019/10/21 Zeit 4:03
SAMSUNG KODEX MSCI Momentum 8175 - 8175 8260 0.00 0.00% 2019/10/18 Zeit 10:32
MiraeAsset TIGER KRX300 Futures Inverse 10090 - 10090 10090 0.00 0.00% 2019/10/18 Zeit 10:32
Korea Investment & Securities TRUE Inverse HSCEI H 10505 - 10415 10520 0.00 0.00% 2019/10/18 Zeit 10:32
Hyundai able KQ Bluechip30 7 10630 - 10630 10630 0.00 0.00% 2019/10/18 Zeit 9:32
MIRAE ASSET TIGER 200 EW ETF 8950 - 8950 8950 0.00 0.00% 2019/10/18 Zeit 9:32
MiraeAsset Tiger Beta Plus 11855 - 11855 11855 0.00 0.00% 2019/10/18 Zeit 9:02
MiraeAsset TIGER Covered C200 12085 - 12085 12085 0.00 0.00% 2019/10/18 Zeit 8:32
Hanwha ARIRANG Short-Term Bond 110910 - 110905 110910 0.00 0.00% 2019/10/18 Zeit 5:32
Mirae Asset TIGER 200 Consumer Stap 10595 - 10595 10600 0.00 0.00% 2019/10/18 Zeit 5:32
MIRAE ASSET TIGER K-GAME 7630 - 7590 7630 0.00 0.00% 2019/10/17 Zeit 8:32
Korea Investment & Securities TRUE KOSPI Short Str 9395 - 9395 9395 0.00 0.00% 2019/10/17 Zeit 7:02
Samsung KODEX MSCI ESG Universal ETF 8275 - 8275 8275 0.00 0.00% 2019/10/17 Zeit 4:02
Samsung KODEX MSCI Korea 13075 - 13025 13075 0.00 0.00% 2019/10/16 Zeit 10:33
Dongbu Mighty KOSPI High Dividend Yield 11400 - 11400 11400 0.00 0.00% 2019/10/16 Zeit 5:32
Dongbu Mighty KOSPI 100 21195 - 21195 21195 0.00 0.00% 2019/10/16 Zeit 4:02
Samsung KODEX FnKorea50 7885 - 7885 7885 0.00 0.00% 2019/10/04 Zeit 9:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Zeit 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Zeit 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Zeit 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 Zeit 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 Zeit 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 Zeit 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 Zeit 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 Zeit 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 Zeit 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 Zeit 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 Zeit 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 Zeit 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 Zeit 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 Zeit 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 Zeit 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 Zeit 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 Zeit 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 Zeit 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 Zeit 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 Zeit 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Zeit 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 Zeit 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 Zeit 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 Zeit 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 Zeit 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 Zeit 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 Zeit 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 Zeit 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 Zeit 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 Zeit 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 Zeit 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 Zeit 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 Zeit 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 Zeit 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 Zeit 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 Zeit 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 Zeit 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 Zeit 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 Zeit 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 Zeit 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 Zeit 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 Zeit 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 Zeit 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 Zeit 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 Zeit 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 Zeit 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 Zeit 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 Zeit 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 Zeit 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 Zeit 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 Zeit 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 Zeit 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 Zeit 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 Zeit 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 Zeit 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 Zeit 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 Zeit 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 Zeit 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 Zeit 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 Zeit 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 Zeit 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 Zeit 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 Zeit 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 Zeit 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 Zeit 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 Zeit 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zeit 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 Zeit 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 Zeit 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 Zeit 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 Zeit 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 Zeit 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Zeit 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Zeit 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Zeit 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 Zeit 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Zeit 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Zeit 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 Zeit 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Zeit 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 Zeit 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 Zeit 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 Zeit 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 Zeit 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Zeit 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 Zeit 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Zeit 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Zeit 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Zeit 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 Zeit 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Zeit 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Zeit 0:00