Online Forum
Sweden
Sweden

sek/usd

0.1041
Live-Rate
0 (0.39%)
Veränderung
21 October 2019
Zeit 16:33:22
0 (2.35%)
Änderung / 3 Monate
0 (3.16%)
Änderung / 6 Monate
0 (6.47%)
Jährliche Fluktuation

18 Karat Gold

340
Live-Rate
1 (0.29%)
Veränderung
21 October 2019
Zeit 16:03:37
25 (7.94%)
Änderung / 3 Monate
58 (20.57%)
Änderung / 6 Monate
83 (32.30%)
Jährliche Fluktuation

OMX Stockholm

1,599
Live-Rate
14 (0.91%)
Veränderung
21 October 2019
Zeit 16:33:48
59 (3.82%)
Änderung / 3 Monate
12 (0.75%)
Änderung / 6 Monate
136 (9.32%)
Jährliche Fluktuation

Sweden

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Bitcoin Tracker EUR XBT Provider 348.4 349.97 345.29 349.97 14.80 4.44% 2019/10/21 Zeit 16:33
XACT Nordic High Dividend Low Volatility 125 124.8 124.8 125.36 0.22 0.18% 2019/10/21 Zeit 16:33
XACT Bear 46.88 47.04 46.88 47.48 0.92 1.96% 2019/10/21 Zeit 16:33
XACT Bull 429.7 428.75 425 430.6 7.60 1.80% 2019/10/21 Zeit 16:33
XACT Bear 2 35.7 35.88 35.7 36.34 0.93 2.61% 2019/10/21 Zeit 16:33
XACT Bull 2 846.1 844 833.3 850.1 19.60 2.37% 2019/10/21 Zeit 16:33
XACT OMXS30 214.5 214.15 212.95 214.75 2.70 1.27% 2019/10/21 Zeit 16:33
Bull DAX X5 AVA 33.81 33.14 33.14 33.81 1.17 3.58% 2019/10/21 Zeit 16:33
db x-trackers Nifty 50 1551.9 1565 1551.9 1565 11.60 0.75% 2019/10/21 Zeit 16:33
db x-trackers S&P 500 UCITS 1C 529.8 530 529.8 531.2 3.00 0.57% 2019/10/21 Zeit 16:33
Ether Tracker Euro XBT Provider 14.37 - 14.1 14.37 0.35 2.50% 2019/10/21 Zeit 16:33
Bitcoin Tracker One XBT 374 377.13 372.6 377.13 11.40 3.14% 2019/10/21 Zeit 16:03
XACT OMXSB 476.9 477.4 473.6 477.4 4.95 1.05% 2019/10/21 Zeit 16:03
XACT Nordic 30 128.7 - 128.48 128.92 0.12 0.09% 2019/10/21 Zeit 16:03
db x-trackers MSCI World UCITS 1C 611.1 611.5 609.8 613.4 2.70 0.44% 2019/10/21 Zeit 16:03
db x-trackers MSCI Emerging Markets UCITS 425.35 - 425.35 425.35 2.85 0.67% 2019/10/21 Zeit 16:03
db x-trackers MSCI Russia Capped UCITS 1C 332.5 333.9 332.5 333.9 1.55 0.47% 2019/10/21 Zeit 16:03
XACT Derivative Bear 28.12 - 28.12 28.12 0.34 1.21% 2019/10/21 Zeit 14:34
db x-trackers DAX UCITS DR 1318 1316.6 1316.6 1323.4 0.00 0.00% 2019/10/21 Zeit 14:34
db x-trackers MSCI USA UCITS 1C 788.2 791 788.2 791 13.00 1.65% 2019/10/21 Zeit 14:34
Bear DAX X4 AVA 15.18 15.44 15.14 15.44 0.59 3.89% 2019/10/21 Zeit 14:04
Bull DAX X15 N2 1.55 1.54 1.54 1.55 0.06 4.03% 2019/10/21 Zeit 14:04
Bull DAX X10 AVA 3 39.53 39 39 39.53 3.00 8.21% 2019/10/21 Zeit 14:04
db x-trackers Euro Stoxx 50 (DR) 1C 568.7 570.8 568.7 570.8 1.10 0.19% 2019/10/21 Zeit 14:04
db x-trackers FTSE China 50 UCITS DR 362.8 364.5 362.8 364.5 1.95 0.54% 2019/10/21 Zeit 13:34
XACT Derivative Bull 189.34 - 189.34 189.34 2.22 1.19% 2019/10/21 Zeit 13:03
Bear DAX X2 AVA 53.5 - 53.5 53.5 0.57 1.07% 2019/10/21 Zeit 12:34
db x-trackers MSCI Japan UCITS 1C DR 588.7 590.2 588.7 590.2 0.40 0.07% 2019/10/21 Zeit 12:34
Bull DAX X15 AVA 6 0.15 - 0.15 0.15 0.01 7.14% 2019/10/21 Zeit 11:33
db x-trackers STOXX Europe 600 Banks UCITS 373.3 - 373.3 373.3 2.75 0.74% 2019/10/21 Zeit 11:33
Bull FTSE X5 AVA 1 196.3 - 196.3 196.3 2.83 1.46% 2019/10/21 Zeit 10:33
db x-trackers MSCI Europe UCITS DR 652.9 - 651.1 652.9 0.00 0.00% 2019/10/18 Zeit 19:32
Bull DAX X2 AVA 113.93 - 113.84 113.93 0.00 0.00% 2019/10/18 Zeit 15:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 598 - 598 598.3 0.00 0.00% 2019/10/18 Zeit 12:02
db x-trackers MSCI Brazil UCITS DR 1C 489.7 - 488.75 490.65 0.00 0.00% 2019/10/17 Zeit 18:32
Bull DAX X15 N1 6.65 - 6.46 6.65 0.00 0.00% 2019/10/17 Zeit 17:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 469.75 - 469.75 469.75 0.00 0.00% 2019/10/17 Zeit 15:32
Bull DAX X10 N1 111 - 111 111 0.00 0.00% 2019/10/17 Zeit 14:32
db x-trackers MSCI AC Asia Ex Japan UCITS 424.05 - 423.2 424.05 0.00 0.00% 2019/10/16 Zeit 19:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 235.6 - 234.55 235.6 0.00 0.00% 2019/10/16 Zeit 19:33
Bull DAX X10 AVA 2 0.42 - 0.38 0.42 0.00 0.00% 2019/10/15 Zeit 19:03
Bull DAX X15 AVA 5 1.18 - 1.18 1.18 0.00 0.00% 2019/10/14 Zeit 19:33
Bear DAX X5 AVA 7.83 - 7.83 7.83 0.00 0.00% 2019/10/08 Zeit 12:03
BULL ESTOXX X5 A 31.98 - 31.98 31.98 0.00 0.00% 2019/10/01 Zeit 23:03
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Zeit 12:33
Bull DAX X12 N 34.85 - 34.85 34.85 0.00 0.00% 2019/09/23 Zeit 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Zeit 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Zeit 12:33
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Zeit 11:33
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Zeit 15:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Zeit 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Zeit 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Zeit 21:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Zeit 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Zeit 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Zeit 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Zeit 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Zeit 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Zeit 0:00