Online Forum
Sweden
Sweden

sek/usd

0.1041
Live-Rate
0 (0.1%)
Veränderung
24 August 2019
Zeit 04:43:03
0 (0.76%)
Änderung / 3 Monate
0 (2.71%)
Änderung / 6 Monate
0 (5.02%)
Jährliche Fluktuation

18 Karat Gold

348
Live-Rate
4 (1.16%)
Veränderung
24 August 2019
Zeit 10:02:10
56 (19.18%)
Änderung / 3 Monate
54 (18.37%)
Änderung / 6 Monate
91 (35.41%)
Jährliche Fluktuation

OMX Stockholm

1,502
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 20:32:46
5 (0.35%)
Änderung / 3 Monate
28 (1.80%)
Änderung / 6 Monate
63 (4.03%)
Jährliche Fluktuation

Sweden

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
db x-trackers Nifty 50 1452 1445.1 1445.1 1452 0.00 0.00% 2019/08/24 Zeit 5:02
Bull DAX X2 AVA 96.16 98.47 96.16 98.47 0.00 0.00% 2019/08/24 Zeit 4:02
Bitcoin Tracker One XBT 484 - 470.46 485.67 0.00 0.00% 2019/08/23 Zeit 20:32
Bitcoin Tracker EUR XBT Provider 455.43 - 443.22 455.9 0.00 0.00% 2019/08/23 Zeit 20:32
XACT Nordic High Dividend Low Volatility 119.2 - 119.2 120.72 0.00 0.00% 2019/08/23 Zeit 20:32
XACT Bear 56.68 - 55.44 56.68 0.00 0.00% 2019/08/23 Zeit 20:32
XACT Bull 360.3 - 360.3 368.3 0.00 0.00% 2019/08/23 Zeit 20:32
XACT OMXSB 433.35 - 433.35 439.2 0.00 0.00% 2019/08/23 Zeit 20:32
XACT Bear 2 45.97 - 44.55 45.97 0.00 0.00% 2019/08/23 Zeit 20:32
XACT Bull 2 669.9 - 669.9 689.5 0.00 0.00% 2019/08/23 Zeit 20:32
XACT OMXS30 190.38 - 190.38 193.28 0.00 0.00% 2019/08/23 Zeit 20:32
XACT Nordic 30 120.52 - 120.14 122.42 0.00 0.00% 2019/08/23 Zeit 20:32
Bull DAX X5 AVA 22.8 - 22.55 24.1 0.00 0.00% 2019/08/23 Zeit 20:32
Bull DAX X15 AVA 5 0.61 - 0.61 0.67 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers DAX UCITS DR 1210.6 - 1210.6 1214.4 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers S&P 500 UCITS 1C 510.6 - 510.6 522.8 0.00 0.00% 2019/08/23 Zeit 20:32
Ether Tracker Euro XBT Provider 15.97 - 15.76 16.2 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers MSCI World UCITS 1C 581.4 - 581.4 595.4 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers MSCI Europe UCITS DR 617 - 617 617 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 530.1 - 527.4 534.3 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers MSCI Brazil UCITS DR 1C 460.1 - 460.1 472.35 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers MSCI Russia Capped UCITS 1C 306.2 - 305.35 308.95 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 213.6 - 213.6 214.25 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers MSCI USA UCITS 1C 763.4 - 763.4 778 0.00 0.00% 2019/08/23 Zeit 20:02
db x-trackers FTSE China 50 UCITS DR 339.7 - 339.7 346.65 0.00 0.00% 2019/08/23 Zeit 20:02
db x-trackers MSCI Emerging Markets UCITS 403.95 - 402.9 408.05 0.00 0.00% 2019/08/23 Zeit 20:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 580.9 - 580.3 581.5 0.00 0.00% 2019/08/23 Zeit 20:02
Bull DAX X10 AVA 2 0.24 - 0.24 0.24 0.00 0.00% 2019/08/23 Zeit 19:02
Bull DAX X10 N1 52.9 - 52.9 58.86 0.00 0.00% 2019/08/23 Zeit 18:02
Bear DAX X4 AVA 22.29 - 21.12 22.29 0.00 0.00% 2019/08/23 Zeit 17:32
db x-trackers STOXX Europe 600 Banks UCITS 324.5 - 324.5 324.5 0.00 0.00% 2019/08/23 Zeit 17:32
db x-trackers MSCI Japan UCITS 1C DR 550 - 549.5 550 0.00 0.00% 2019/08/23 Zeit 16:32
Bull DAX X10 AVA 3 22 - 22 23.21 0.00 0.00% 2019/08/23 Zeit 16:02
db x-trackers MSCI AC Asia Ex Japan UCITS 399.6 - 399.6 399.6 0.00 0.00% 2019/08/23 Zeit 15:02
Bull DAX X15 AVA 6 0.08 - 0.08 0.08 0.00 0.00% 2019/08/23 Zeit 12:02
Bull FTSE X5 AVA 1 184.7 - 184.7 184.7 0.00 0.00% 2019/08/22 Zeit 20:02
Bear DAX X2 AVA 62.51 - 62.47 62.51 0.00 0.00% 2019/08/22 Zeit 18:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 449 - 448 449 0.00 0.00% 2019/08/22 Zeit 18:32
XACT Derivative Bear 32.48 - 32.48 32.48 0.00 0.00% 2019/08/22 Zeit 18:02
Bull DAX X15 N2 0.7 - 0.67 0.7 0.00 0.00% 2019/08/21 Zeit 18:02
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Zeit 20:32
XACT Derivative Bull 162.06 - 161.56 162.06 0.00 0.00% 2019/08/16 Zeit 17:32
Bull TESLA X2 AV 53.3 - 53.3 53.3 0.00 0.00% 2019/08/08 Zeit 16:03
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Zeit 12:05
Bear FTSE X10 AVA 1 0.14 - 0.14 0.14 0.00 0.00% 2019/07/30 Zeit 15:33
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Zeit 14:02
Bear DAX X5 AVA 7.6 - 7.6 7.6 0.00 0.00% 2019/07/19 Zeit 11:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Zeit 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Zeit 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Zeit 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Zeit 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Zeit 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Zeit 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Zeit 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Zeit 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Zeit 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Zeit 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Zeit 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Zeit 0:00