Online Forum
Switzerland
Switzerland

chf/usd

1.0263
Live-Rate
0 (0%)
Veränderung
24 August 2019
Zeit 01:34:04
0 (2.78%)
Änderung / 3 Monate
0 (2.64%)
Änderung / 6 Monate
0 (0.90%)
Jährliche Fluktuation

18 Karat Gold

35
Live-Rate
0 (0%)
Veränderung
7 August 2019
Zeit 16:01:53
4 (12.90%)
Änderung / 3 Monate
3 (9.38%)
Änderung / 6 Monate
7 (25.00%)
Jährliche Fluktuation

Swiss All Share Cumulative Dividend

534
Live-Rate
0 (0%)
Veränderung
24 August 2019
Zeit 03:02:23
10 (1.82%)
Änderung / 3 Monate
29 (5.81%)
Änderung / 6 Monate
41 (8.23%)
Jährliche Fluktuation

Switzerland

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
iShares Euro Aggregate Bond UCITS 140.84 - 140.84 141.16 0.00 0.00% 2019/08/24 Zeit 5:31
iShares Global Water UCITS 43.58 - 43.335 43.58 0.00 0.00% 2019/08/24 Zeit 5:02
ZKB Gold AAH CHF 401.45 - 395.95 401.45 0.00 0.00% 2019/08/24 Zeit 4:32
iShares Gold EUR Hedged EUR 88.25 - 86.84 88.25 0.00 0.00% 2019/08/24 Zeit 4:32
iShares S&P 500 EUR Hedged UCITS 63.99 - 63.99 64.62 0.00 0.00% 2019/08/24 Zeit 4:32
Amun Bitcoin Crypto Single Tracker 53.85 - 53.85 54.9 0.00 0.00% 2019/08/24 Zeit 4:32
iShares JP Morgan USD EM Bond UCITS 4.527 - 4.525 4.527 0.00 0.00% 2019/08/24 Zeit 4:32
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 131.12 - 131.12 131.5 0.00 0.00% 2019/08/24 Zeit 4:32
Source Consumer Staples S&P US Select Sector 433 - 432.3 433 0.00 0.00% 2019/08/24 Zeit 4:32
Xtrackers Artificial Intelligence and Big Data UCI 53 - 52.07 53 0.00 0.00% 2019/08/24 Zeit 4:32
ZKB Gold AA USD 1461.4 - 1439.8 1461.4 0.00 0.00% 2019/08/24 Zeit 4:02
Lyxor UCITS LevDAX 90.63 - 88.49 90.63 0.00 0.00% 2019/08/24 Zeit 4:02
iShares MSCI EMU USD Hdg 6.095 - 6.067 6.095 0.00 0.00% 2019/08/24 Zeit 4:02
43.55 - 43.39 43.55 0.00 0.00% 2019/08/24 Zeit 4:02
Market Access RICI Metals 121.9 - 121.9 122.04 0.00 0.00% 2019/08/24 Zeit 4:02
Julius Baer Platinum CHF AX 678.9 - 676.8 678.9 0.00 0.00% 2019/08/24 Zeit 4:02
Ind. S&P US Sel Sector Source 379 - 370.9 379 0.00 0.00% 2019/08/24 Zeit 4:02
iShares MSCI World UCITS Dist 45.035 - 45.035 45.56 0.00 0.00% 2019/08/24 Zeit 4:02
iShares STOXX Europe 600 UCITS 37.27 - 37.03 37.27 0.00 0.00% 2019/08/24 Zeit 4:02
iShares MSCI Japan Hedged UCITS 32.385 - 32.385 32.975 0.00 0.00% 2019/08/24 Zeit 4:02
iShares US Property Yield UCITS 30.49 - 30.445 30.49 0.00 0.00% 2019/08/24 Zeit 4:02
iShares Core EURO STOXX 50 UCITS 107.32 - 107.32 108.58 0.00 0.00% 2019/08/24 Zeit 4:02
db x-trackers MSCI World UCITS 1C 61.47 - 61.36 61.47 0.00 0.00% 2019/08/24 Zeit 4:02
Source EURO STOXX Optimised Banks 47.445 - 46.25 47.445 0.00 0.00% 2019/08/24 Zeit 4:02
iShares USD Treasury Bond 20+Yr DE 5.35 - 5.35 5.43 0.00 0.00% 2019/08/24 Zeit 4:02
UBS MSCI United Kingdom hedged A-acc 17.11 - 17.11 17.302 0.00 0.00% 2019/08/24 Zeit 4:02
iShares MSCI World Quality Factor UCITS 37.02 - 36.97 37.02 0.00 0.00% 2019/08/24 Zeit 4:02
SPDR Barclays Euro Corporate Bond UCITS 65.46 - 65.28 65.46 0.00 0.00% 2019/08/24 Zeit 4:02
db x-trackers II iBoxx Global Hedged CHF 113.58 - 113.58 114.3 0.00 0.00% 2019/08/24 Zeit 4:02
UBS plc Bloomberg Commodity SF A-acc CHF 38.45 - 38.45 39.035 0.00 0.00% 2019/08/24 Zeit 4:02
db x-trackers Swiss Large Cap Index DR 1C 114.18 - 113.78 114.18 0.00 0.00% 2019/08/24 Zeit 4:02
PowerShares FTSE RAFI Emerging Markets UCITS 8.161 - 8.146 8.161 0.00 0.00% 2019/08/24 Zeit 4:02
db x-trackers STOXX Global Select Dividend 100 UCI 30.24 - 30.24 30.34 0.00 0.00% 2019/08/24 Zeit 4:02
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.78 - 17.68 17.78 0.00 0.00% 2019/08/24 Zeit 4:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.96 - 18.816 18.96 0.00 0.00% 2019/08/24 Zeit 4:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.346 - 10.346 10.532 0.00 0.00% 2019/08/24 Zeit 4:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.328 - 10.328 10.382 0.00 0.00% 2019/08/24 Zeit 4:02
Vanguard FTSE Emerging Markets 39.342 - 39.2848 39.342 0.00 0.00% 2019/08/24 Zeit 1:02
UBS SPI CHF A-dis 67.09 - 67.09 67.76 0.00 0.00% 2019/08/23 Zeit 21:02
126.76 - 126.76 126.76 0.00 0.00% 2019/08/23 Zeit 21:02
Lyxor Japan TOPIX DR D 14042 - 14042 14290 0.00 0.00% 2019/08/23 Zeit 21:02
iShares Core S&P 500 UCITS 284.65 - 284.65 290.2 0.00 0.00% 2019/08/23 Zeit 21:02
UBS CH SXI Real Estate A-dis 33.6 - 33.6 33.72 0.00 0.00% 2019/08/23 Zeit 21:02
iShares MSCI World CHF Hedged CHF 44.635 - 44.635 45.355 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers II Global Sovereign 4C hedged CHF 185.52 - 184.6 185.52 0.00 0.00% 2019/08/23 Zeit 21:02
db x-trackers DAX DR Income 1D 8771.5 - 8765 8879 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Core FTSE 100 UCITS 708.4 - 708.4 717.1 0.00 0.00% 2019/08/23 Zeit 20:32
iShares SMI 101.06 - 101.06 102.28 0.00 0.00% 2019/08/23 Zeit 20:32
UBS Gold USD 148.74 - 145.52 148.74 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS DAX 110.26 - 110.04 111.46 0.00 0.00% 2019/08/23 Zeit 20:32
ZKB Gold AA CHF 454.85 - 449.5 454.85 0.00 0.00% 2019/08/23 Zeit 20:32
ZKB Gold AA EUR 1313 - 1293.8 1313 0.00 0.00% 2019/08/23 Zeit 20:32
iShares SMIM CHF 264.8 - 264.8 268.8 0.00 0.00% 2019/08/23 Zeit 20:32
ZKB Gold AAH GBP 865 - 865 865 0.00 0.00% 2019/08/23 Zeit 20:32
UBS MSCI UK A-acc 23.085 - 23.085 23.26 0.00 0.00% 2019/08/23 Zeit 20:32
UBS SLI CHF A-dis 155 - 155 157.12 0.00 0.00% 2019/08/23 Zeit 20:32
UBS SMI CHF A-dis 100.4 - 100.4 101.88 0.00 0.00% 2019/08/23 Zeit 20:32
ZKB Silver AA CHF 50.6 - 49.925 50.74 0.00 0.00% 2019/08/23 Zeit 20:32
ZKB Silver AA EUR 147 - 144.3 147 0.00 0.00% 2019/08/23 Zeit 20:32
ZKB Silver AA USD 164 - 160.08 164 0.00 0.00% 2019/08/23 Zeit 20:32
HSBC S&P 500 UCITS 28.92 - 28.92 29.26 0.00 0.00% 2019/08/23 Zeit 20:32
UBS MSCI EMU A-acc 19.442 - 19.442 19.764 0.00 0.00% 2019/08/23 Zeit 20:32
UBS CMCI Oil SF CHF 24.07 - 23.995 24.305 0.00 0.00% 2019/08/23 Zeit 20:32
UBS CMCI Oil SF USD 25.98 - 25.915 26.6 0.00 0.00% 2019/08/23 Zeit 20:32
UBS Gold hedged CHF 127.72 - 125.08 127.72 0.00 0.00% 2019/08/23 Zeit 20:32
ZKB Platinum AA CHF 256.7 - 254.4 258 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Core SPI CHF 123.34 - 123.34 124.88 0.00 0.00% 2019/08/23 Zeit 20:32
ZKB Palladium AA CHF 433 - 433 442.95 0.00 0.00% 2019/08/23 Zeit 20:32
Source NASDAQ Biotech 33.21 - 33.21 33.63 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Core DAX UCITS 108.42 - 108.42 110.3 0.00 0.00% 2019/08/23 Zeit 20:32
iShares MSCI EMU UCITS 5.207 - 5.207 5.279 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Gold Hedged CHF 123.64 - 121.26 123.64 0.00 0.00% 2019/08/23 Zeit 20:32
Vanguard FTSE Japan USD 27.4 - 27.4 27.76 0.00 0.00% 2019/08/23 Zeit 20:32
Amun Crypto Basket Index 23.27 - 22.89 23.27 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS S&P 500 D-USD 29.39 - 29.39 29.925 0.00 0.00% 2019/08/23 Zeit 20:32
UBS MSCI Canada UCITS EUR 16.9 - 16.9 16.9 0.00 0.00% 2019/08/23 Zeit 20:32
VanEck Junior Gold Miners 33.5 - 32.22 33.5 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers DAX UCITS DR 122.16 - 122.16 124.38 0.00 0.00% 2019/08/23 Zeit 20:32
iShares S&P 500 CHF Hedged 49.46 - 49.46 50.35 0.00 0.00% 2019/08/23 Zeit 20:32
iShares S&P 500 UCITS Dist 28.755 - 28.755 29.295 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Swiss Dividend CHF 118.66 - 118.66 120.34 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI USA D-EUR 277.5 - 277.5 277.5 0.00 0.00% 2019/08/23 Zeit 20:32
UBS Irl plc MSCI USA A-acc 15.568 - 15.568 15.842 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi MSCI Switzerland CHF 335.6 - 335.6 335.6 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Core FTSE 100 UCITS 8.509 - 8.509 8.636 0.00 0.00% 2019/08/23 Zeit 20:32
iShares EURO Dividend UCITS 21.695 - 21.695 22.075 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Core MSCI World UCITS 56.25 - 56.25 56.98 0.00 0.00% 2019/08/23 Zeit 20:32
iShares MSCI Japan Hedged CHF 45.735 - 45.735 46.635 0.00 0.00% 2019/08/23 Zeit 20:32
iShares S&P 500 USD Info Tech 9.727 - 9.727 9.975 0.00 0.00% 2019/08/23 Zeit 20:32
iShares STOXX Europe 50 UCITS 30.54 - 30.54 30.705 0.00 0.00% 2019/08/23 Zeit 20:32
Julius Baer Physical Gold EUR 995 - 971.8 995 0.00 0.00% 2019/08/23 Zeit 20:32
UBS MSCI EMU hedged A-acc CHF 28.525 - 28.525 28.915 0.00 0.00% 2019/08/23 Zeit 20:32
UBS SXI Real Estate A-dis CHF 62.34 - 62.34 62.6 0.00 0.00% 2019/08/23 Zeit 20:32
VanEck Vectors Gold Miners UK 30.4 - 29.52 30.4 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers S&P 500 UCITS 1C 51.73 - 51.73 52.85 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Core CHF Corp Bond CHF 102.4 - 102.3 102.48 0.00 0.00% 2019/08/23 Zeit 20:32
iShares MSCI Brazil UCITS Dist 30.93 - 30.93 30.93 0.00 0.00% 2019/08/23 Zeit 20:32
iShares MSCI China A UCITS USD 3.966 - 3.966 4.037 0.00 0.00% 2019/08/23 Zeit 20:32
UBS MSCI Switzerland A-dis CHF 18.214 - 18.214 18.432 0.00 0.00% 2019/08/23 Zeit 20:32
Vanguard S&P 500 UCITS USD Inc 53.66 - 53.66 55.02 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers MSCI USA UCITS DR 78.32 - 78.32 79.72 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Edge MSCI World Min Vol 48.84 - 48.84 49.505 0.00 0.00% 2019/08/23 Zeit 20:32
UBS MSCI Japan hedged A-acc USD 22.475 - 22.475 22.475 0.00 0.00% 2019/08/23 Zeit 20:32
iShares MSCI North America UCITS 54.01 - 54.01 55.04 0.00 0.00% 2019/08/23 Zeit 20:32
iShares S&P Gold Producers UCITS 12.334 - 12.018 12.334 0.00 0.00% 2019/08/23 Zeit 20:32
SSgA SPDR S&P 500 Low Volatility 55.83 - 55.83 56.57 0.00 0.00% 2019/08/23 Zeit 20:32
UBS ETF MSCI USA UCITS USD A-dis 276.4 - 276.4 281.3 0.00 0.00% 2019/08/23 Zeit 20:32
UBS MSCI Switzerland 20/35 A-dis 18.808 - 18.808 19.076 0.00 0.00% 2019/08/23 Zeit 20:32
iShares MSCI Russia Adr/Gdr UCITS 123.9 - 123.9 124.42 0.00 0.00% 2019/08/23 Zeit 20:32
PowerShares EQQQ Nasdaq-100 UCITS 185.54 - 185.54 189.84 0.00 0.00% 2019/08/23 Zeit 20:32
UBS plc MSCI USA hedged A-acc CHF 23.685 - 23.685 24.075 0.00 0.00% 2019/08/23 Zeit 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 4432 - 4432 4516 0.00 0.00% 2019/08/23 Zeit 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 41.045 - 41.045 41.79 0.00 0.00% 2019/08/23 Zeit 20:32
207 - 207 210.85 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers FTSE Vietnam UCITS 1C 31.24 - 31.24 32.01 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Global Infrastructure UCITS 29.065 - 29.065 29.33 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.051 - 3.95 4.051 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.445 - 25.445 25.76 0.00 0.00% 2019/08/23 Zeit 20:32
UBS ETF MSCI Canada UCITS CAD A-dis 41.035 - 41.005 41.335 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers MSCI China UCITS DR 1C 15.86 - 15.86 15.86 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers MSCI Japan UCITS 1C DR 5947 - 5947 5947 0.00 0.00% 2019/08/23 Zeit 20:32
iShares EURO STOXX Banks 30-15 UCITS 7.751 - 7.751 7.903 0.00 0.00% 2019/08/23 Zeit 20:32
JB Precious Metals Physical Gold GBP 848 - 848 848 0.00 0.00% 2019/08/23 Zeit 20:32
JB Precious Metals Physical Gold USD 1459 - 1427 1459 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Core GBP Corporate Bond UCITS 152.06 - 151.78 152.06 0.00 0.00% 2019/08/23 Zeit 20:32
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.17 - 13.094 13.17 0.00 0.00% 2019/08/23 Zeit 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 38.67 - 38.67 39.34 0.00 0.00% 2019/08/23 Zeit 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.4 - 132.74 133.4 0.00 0.00% 2019/08/23 Zeit 20:32
iShares MSCI Japan Small Cap UCITS Dist 3939 - 3939 4010 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Core MSCI Pacific ex Japan UCITS 144.8 - 144.8 146.12 0.00 0.00% 2019/08/23 Zeit 20:32
iShares MSCI Emerging Markets UCITS Dist 37.5 - 37.5 38.08 0.00 0.00% 2019/08/23 Zeit 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.306 - 4.306 4.372 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Dow Jones Industrial Average UCITS 287 - 287 291.75 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 324.7 - 324.7 325.65 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.905 - 25.905 26.31 0.00 0.00% 2019/08/23 Zeit 20:32
Source Energy S&P US Select Sector UCITS USD 303.15 - 303.15 308.75 0.00 0.00% 2019/08/23 Zeit 20:32
Source Technology S&P US Select Sector UCITS 193.24 - 193.24 196.24 0.00 0.00% 2019/08/23 Zeit 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 52.37 - 52.37 53.5 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Developed Markets Property Yield UCITS 27.14 - 27.14 27.255 0.00 0.00% 2019/08/23 Zeit 20:32
iShares Global High Yield Corp Bond CHF Hedged 87.83 - 87.83 88.05 0.00 0.00% 2019/08/23 Zeit 20:32
iShares STOXX Global Select Dividend 100 UCITS 26.345 - 26.345 26.79 0.00 0.00% 2019/08/23 Zeit 20:32
UBS MSCI EMU Socially Responsible hedged A-acc 18.12 - 18.12 18.234 0.00 0.00% 2019/08/23 Zeit 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 Zeit 20:32
Source Financials S&P US Select Sector UCITS USD 186.86 - 186.86 190.4 0.00 0.00% 2019/08/23 Zeit 20:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.38 - 21.38 21.6 0.00 0.00% 2019/08/23 Zeit 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 49.625 - 49.585 50.19 0.00 0.00% 2019/08/23 Zeit 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.18 - 113.18 113.48 0.00 0.00% 2019/08/23 Zeit 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.006 - 10.962 11.006 0.00 0.00% 2019/08/23 Zeit 20:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.1 - 12.1 12.144 0.00 0.00% 2019/08/23 Zeit 20:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.994 - 14.9 14.994 0.00 0.00% 2019/08/23 Zeit 20:32
Vanguard USD Treasury Bond UCITS USD Accumulation 26.36 - 26.36 26.36 0.00 0.00% 2019/08/23 Zeit 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 74.95 - 74.95 74.95 0.00 0.00% 2019/08/23 Zeit 20:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.57 - 13.57 13.604 0.00 0.00% 2019/08/23 Zeit 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.61 - 18.61 18.76 0.00 0.00% 2019/08/23 Zeit 20:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.158 - 12.158 12.33 0.00 0.00% 2019/08/23 Zeit 20:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.54 - 9.54 9.698 0.00 0.00% 2019/08/23 Zeit 20:32
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.288 - 14.558 15.288 0.00 0.00% 2019/08/23 Zeit 20:32
iShares SLI CHF 158.64 - 158.14 159 0.00 0.00% 2019/08/23 Zeit 20:02
iShares Gold USD 147.02 - 144.98 147.02 0.00 0.00% 2019/08/23 Zeit 20:02
UBS SMIM CHF A-dis 260.5 - 259.6 261.8 0.00 0.00% 2019/08/23 Zeit 20:02
ZKB Silver AAH CHF 40.11 - 39.31 40.11 0.00 0.00% 2019/08/23 Zeit 20:02
HSBC MSCI Japan UCITS 30.795 - 30.74 30.795 0.00 0.00% 2019/08/23 Zeit 20:02
iShares MSCI EMU UCITS 113.2 - 112.68 113.52 0.00 0.00% 2019/08/23 Zeit 20:02
iShares FTSE 100 UCITS Acc 115.72 - 115.72 116.22 0.00 0.00% 2019/08/23 Zeit 20:02
UBS plc CMCI Composite SF CHF 49.125 - 48.75 49.365 0.00 0.00% 2019/08/23 Zeit 20:02
UBS plc CMCI Composite SF USD 59.54 - 59.1 59.79 0.00 0.00% 2019/08/23 Zeit 20:02
Amundi ETF Euro Stoxx 50 UCITS 74.79 - 74.69 74.79 0.00 0.00% 2019/08/23 Zeit 20:02
iShares MSCI EMU Mid Cap UCITS 38.505 - 38.315 38.66 0.00 0.00% 2019/08/23 Zeit 20:02
Lyxor Daily Double Short SMI C 6.14 - 6.03 6.14 0.00 0.00% 2019/08/23 Zeit 20:02
ComStage MSCI Pacific TRN UCITS 56.26 - 56 56.35 0.00 0.00% 2019/08/23 Zeit 20:02
Health Care S&P US Sector Source 406.2 - 406.2 407.65 0.00 0.00% 2019/08/23 Zeit 20:02
Julius Baer Physical Gold EUR AX 995 - 995 995 0.00 0.00% 2019/08/23 Zeit 20:02
UBS ETF MSCI USA UCITS USD A-dis 275.2 - 275.2 275.2 0.00 0.00% 2019/08/23 Zeit 20:02
UBS MSCI EMU Socially Responsible 92.12 - 91.71 92.12 0.00 0.00% 2019/08/23 Zeit 20:02
UBS MSCI USA Socially Responsible 118.64 - 118.64 119.2 0.00 0.00% 2019/08/23 Zeit 20:02
ComStage NYSE Arca Gold BUGS UCITS 22 - 21.255 22 0.00 0.00% 2019/08/23 Zeit 20:02
iShares MSCI EM Minimum Volatility 28.22 - 28.22 28.515 0.00 0.00% 2019/08/23 Zeit 20:02
Raiffeisen Solid Gold Ounces A CHF 1443.8 - 1428 1443.8 0.00 0.00% 2019/08/23 Zeit 20:02
SPDR Barclays Cap US Treasury Bond 109 - 109 109.06 0.00 0.00% 2019/08/23 Zeit 20:02
UBS ETF MSCI Europe UCITS EUR A-dis 61.64 - 61.52 61.9 0.00 0.00% 2019/08/23 Zeit 20:02
db x-trackers MSCI World Index DR 1C 62.16 - 62.16 62.28 0.00 0.00% 2019/08/23 Zeit 20:02
iShares $ Treasury Bond 7-10Yr UCITS 209.2 - 207.9 209.2 0.00 0.00% 2019/08/23 Zeit 20:02
Vanguard FTSE All-World High Div Yld 51.6 - 51.6 51.8 0.00 0.00% 2019/08/23 Zeit 20:02
Source Materials S&P US Select Sector 307.55 - 304.95 307.55 0.00 0.00% 2019/08/23 Zeit 20:02
UBS plc MSCI ACWI SF hedged CHF A-acc 119.84 - 119.84 120.8 0.00 0.00% 2019/08/23 Zeit 20:02
Vanguard FTSE All-World UCITS USD Inc 82 - 82 83.28 0.00 0.00% 2019/08/23 Zeit 20:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 156.08 - 155.04 156.08 0.00 0.00% 2019/08/23 Zeit 20:02
iShares MSCI Eastern Europe Capped UCITS 24.52 - 24.52 24.52 0.00 0.00% 2019/08/23 Zeit 20:02
iShares MSCI World Momentum Factor UCITS 43.62 - 43.315 43.62 0.00 0.00% 2019/08/23 Zeit 20:02
iShares Swiss Domestic Govt Bond 3-7 CHF 88.06 - 87.81 88.1 0.00 0.00% 2019/08/23 Zeit 20:02
db x-trackers MSCI Emerging Markets UCITS 41.98 - 41.98 41.98 0.00 0.00% 2019/08/23 Zeit 20:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.34 - 30.085 30.36 0.00 0.00% 2019/08/23 Zeit 20:02
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.89 - 13.884 13.9 0.00 0.00% 2019/08/23 Zeit 20:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.49 - 92.1 92.49 0.00 0.00% 2019/08/23 Zeit 20:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 70.63 - 70.38 70.63 0.00 0.00% 2019/08/23 Zeit 20:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 47.06 - 47.06 47.26 0.00 0.00% 2019/08/23 Zeit 20:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.25 - 45.25 45.25 0.00 0.00% 2019/08/23 Zeit 20:02
UBS ETF MSCI World Socially Responsible UCITS USD 93.04 - 93.04 93.89 0.00 0.00% 2019/08/23 Zeit 20:02
UBS ETF MSCI World Socially Responsible UCITS USD 94.82 - 94.53 95.23 0.00 0.00% 2019/08/23 Zeit 20:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.785 - 23.665 23.845 0.00 0.00% 2019/08/23 Zeit 20:02
iShares S&P 500 USD Health Care 6.632 - 6.596 6.657 0.00 0.00% 2019/08/23 Zeit 20:02
iShares $ Treasury Bond 1-3Yr UCITS 133.76 - 133.54 133.76 0.00 0.00% 2019/08/23 Zeit 20:02
UBS MSCI Switzerland hedged A-dis USD 20.57 - 20.505 20.615 0.00 0.00% 2019/08/23 Zeit 20:02
UBS MSCI EM Socially Responsible A-dis 12.448 - 12.374 12.528 0.00 0.00% 2019/08/23 Zeit 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.188 - 9.162 9.243 0.00 0.00% 2019/08/23 Zeit 20:02
UBS Gold USD 144.04 - 143.58 144.06 0.00 0.00% 2019/08/23 Zeit 19:31
ZKB Gold AAH EUR 880 - 871.6 880 0.00 0.00% 2019/08/23 Zeit 19:31
UBS Platinum A-dis 82.05 - 81.49 82.05 0.00 0.00% 2019/08/23 Zeit 19:31
UBS Silver USD A-dis 164.26 - 161.96 164.26 0.00 0.00% 2019/08/23 Zeit 19:31
HSBC MSCI Russia Capped 11.608 - 11.602 11.608 0.00 0.00% 2019/08/23 Zeit 19:31
Lyxor UCITS Stoxx 50 D-EUR 32.77 - 32.77 32.77 0.00 0.00% 2019/08/23 Zeit 19:31
iShares $ Corporate Bond UCITS 123.58 - 122.78 123.58 0.00 0.00% 2019/08/23 Zeit 19:31
UBS - FTSE 100 UCITS GBP A-dis 66.6 - 66.2 66.64 0.00 0.00% 2019/08/23 Zeit 19:31
Raiffeisen Solid Gold Ounces H CHF 1140 - 1127.2 1140 0.00 0.00% 2019/08/23 Zeit 19:31
Raiffeisen Solid Gold Ounces A Inc USD 1474.8 - 1459.2 1474.8 0.00 0.00% 2019/08/23 Zeit 19:31
db x-trackers II Barclays Global 2C USD 56.1 - 55.99 56.1 0.00 0.00% 2019/08/23 Zeit 19:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.765 - 33.615 33.87 0.00 0.00% 2019/08/23 Zeit 19:31
UBS MSCI Emerging Markets UCITS USD A-acc 9.13 - 9.08 9.18 0.00 0.00% 2019/08/23 Zeit 19:31
iShares Emerging Markets Infrastructure UCITS 19.928 - 19.928 19.928 0.00 0.00% 2019/08/23 Zeit 19:31
PIMCO Short-Term High Yield Corporate Bond Source 100.46 - 100.46 100.46 0.00 0.00% 2019/08/23 Zeit 19:31
db x-trackers II Barclays Global Aggregate Bond UC 22.755 - 22.75 22.755 0.00 0.00% 2019/08/23 Zeit 19:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.24 - 15.214 15.37 0.00 0.00% 2019/08/23 Zeit 19:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.809 - 8.802 8.809 0.00 0.00% 2019/08/23 Zeit 19:31
UBS Gold hedged EUR 90.59 - 89.67 90.59 0.00 0.00% 2019/08/23 Zeit 19:02
UBS MSCI Emerging Markets 94.3 - 94.3 94.95 0.00 0.00% 2019/08/23 Zeit 19:02
Vanguard EUR Corporate Bond 59.43 - 59.43 59.6 0.00 0.00% 2019/08/23 Zeit 19:02
Raiffeisen Solid Gold CHF Hedged 3652.5 - 3652.5 3652.5 0.00 0.00% 2019/08/23 Zeit 19:02
iShares MSCI World EUR Hedged UCITS 51.93 - 51.82 51.93 0.00 0.00% 2019/08/23 Zeit 19:02
iShares Swiss Domestic Govt Bond 7-15 CHF 125.16 - 124.9 125.16 0.00 0.00% 2019/08/23 Zeit 19:02
OSSIAM US Minimum Variance NR UCITS 1C USD 228.05 - 228.05 228.05 0.00 0.00% 2019/08/23 Zeit 19:02
Source Consumer Discretionary S&P US Select Sector 387.4 - 387.4 387.4 0.00 0.00% 2019/08/23 Zeit 19:02
Lyxor MSCI India UCITS SG 17.526 - 17.38 17.526 0.00 0.00% 2019/08/23 Zeit 19:02
iShares S&P 500 USD Financials 7.107 - 7.107 7.154 0.00 0.00% 2019/08/23 Zeit 19:02
db x-trackers LevDAX Daily UCITS 1C 108.42 - 107.12 109.16 0.00 0.00% 2019/08/23 Zeit 19:02
db x-trackers Russell 2000 UCITS GB 209.7 - 209.7 210.85 0.00 0.00% 2019/08/23 Zeit 19:02
db x-trackers MSCI EM DR 1C Unhedged 44.72 - 44.66 45.28 0.00 0.00% 2019/08/23 Zeit 19:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.75 - 36.64 37 0.00 0.00% 2019/08/23 Zeit 19:02
iShares S&P Commodity Producers Oil and Gas UCITS 13.356 - 13.348 13.426 0.00 0.00% 2019/08/23 Zeit 19:02
ZKB Gold AA GBP 1182.4 - 1182.4 1182.4 0.00 0.00% 2019/08/23 Zeit 18:32
ZKB Silver AAH EUR 103.16 - 102.36 103.16 0.00 0.00% 2019/08/23 Zeit 18:32
iShares $ Tips UCITS 219.5 - 218.65 219.5 0.00 0.00% 2019/08/23 Zeit 18:32
ComStage SPI TR UCITS 104.68 - 104.68 104.68 0.00 0.00% 2019/08/23 Zeit 18:32
Lyxor MSCI World IT TR 304.05 - 304.05 305.3 0.00 0.00% 2019/08/23 Zeit 18:32
iShares Nikkei 225 UCITS 19353 - 19353 19460 0.00 0.00% 2019/08/23 Zeit 18:32
UBS - MSCI Singapore UCITS 17.53 - 17.53 17.66 0.00 0.00% 2019/08/23 Zeit 18:32
iShares EURO STOXX 50 UCITS 34.26 - 34.26 34.305 0.00 0.00% 2019/08/23 Zeit 18:32
iShares MSCI USA Dividend IQ 35.06 - 35.06 35.36 0.00 0.00% 2019/08/23 Zeit 18:32
Julius Baer Palladium USD AX 1376.6 - 1376.6 1376.6 0.00 0.00% 2019/08/23 Zeit 18:32
ComStage MSCI World TRN UCITS 59.28 - 59.28 59.77 0.00 0.00% 2019/08/23 Zeit 18:32
UBS MSCI EMU hedged A-acc USD 28.425 - 28.425 28.635 0.00 0.00% 2019/08/23 Zeit 18:32
UBS US Liquid Corps hedged CHF 17.822 - 17.822 17.832 0.00 0.00% 2019/08/23 Zeit 18:32
db x-trackers MSCI Europe UCITS 10.5 - 10.5 10.5 0.00 0.00% 2019/08/23 Zeit 18:32
HSBC MSCI Pacific ex Japan UCITS 13.106 - 13.106 13.16 0.00 0.00% 2019/08/23 Zeit 18:32
iShares MSCI EMU Small Cap UCITS 192.26 - 192.26 193.76 0.00 0.00% 2019/08/23 Zeit 18:32
iShares MSCI USA Small Cap UCITS 326.35 - 326.35 328 0.00 0.00% 2019/08/23 Zeit 18:32
iShares Automation & Robotics Acc 7.243 - 7.241 7.323 0.00 0.00% 2019/08/23 Zeit 18:32
iShares Core MSCI Japan IMI UCITS 4199 - 4189 4228 0.00 0.00% 2019/08/23 Zeit 18:32
iShares European Property Yield UCITS 45.71 - 45.71 45.71 0.00 0.00% 2019/08/23 Zeit 18:32
SSgA SPDR S&P Emerging Markets Dividend 14.662 - 14.662 14.662 0.00 0.00% 2019/08/23 Zeit 18:32
SSgA SPDR S&P Euro Dividend Aristocrats 24.735 - 24.735 24.735 0.00 0.00% 2019/08/23 Zeit 18:32
UBS MSCI United Kingdom hedged A-acc USD 15.12 - 15.12 15.214 0.00 0.00% 2019/08/23 Zeit 18:32
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.726 - 16.726 16.726 0.00 0.00% 2019/08/23 Zeit 18:32
db x-trackers II Barclays Global Aggregate Bond UC 47.425 - 47.425 47.425 0.00 0.00% 2019/08/23 Zeit 18:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.67 - 14.67 14.67 0.00 0.00% 2019/08/23 Zeit 18:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.33 - 15.23 15.33 0.00 0.00% 2019/08/23 Zeit 18:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.412 - 12.39 12.494 0.00 0.00% 2019/08/23 Zeit 18:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.524 - 14.524 14.624 0.00 0.00% 2019/08/23 Zeit 18:32
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.784 - 14.784 14.93 0.00 0.00% 2019/08/23 Zeit 18:32
UBS MSCI Canada CH 19.6 - 19.6 19.73 0.00 0.00% 2019/08/23 Zeit 18:02
UBS SPI Mid CHF A-dis 102.36 - 102.24 103.14 0.00 0.00% 2019/08/23 Zeit 18:02
iShares DivDAX UCITS DE 17.164 - 17.164 17.164 0.00 0.00% 2019/08/23 Zeit 18:02
db x-trackers MSCI EMU DR 3C 14.45 - 14.45 14.45 0.00 0.00% 2019/08/23 Zeit 18:02
x-trackers Swiss Large DR 1D 105.56 - 105.56 106.16 0.00 0.00% 2019/08/23 Zeit 18:02
iShares MSCI Brazil UCITS Acc 78.23 - 78.23 78.23 0.00 0.00% 2019/08/23 Zeit 18:02
Julius Baer Physical Gold CHF 1334.8 - 1326 1334.8 0.00 0.00% 2019/08/23 Zeit 18:02
iShares S&P SmallCap 600 UCITS 61.21 - 61.21 61.91 0.00 0.00% 2019/08/23 Zeit 18:02
iShares MSCI Europe ex-UK UCITS 34.065 - 34.065 34.065 0.00 0.00% 2019/08/23 Zeit 18:02
ComStage NYSE Arca Gold BUGS UCITS 21.31 - 21.31 21.31 0.00 0.00% 2019/08/23 Zeit 18:02
iShares Asia Pacific Dividend UCITS 25.845 - 25.845 25.985 0.00 0.00% 2019/08/23 Zeit 18:02
iShares Listed Private Equity UCITS 21.79 - 21.79 21.875 0.00 0.00% 2019/08/23 Zeit 18:02
UBS plc MSCI ACWI SF hedged A-Ukdis 112.66 - 112.48 113.1 0.00 0.00% 2019/08/23 Zeit 18:02
UBS MSCI Switzerland hedged A-dis EUR 22.93 - 22.93 23.085 0.00 0.00% 2019/08/23 Zeit 18:02
UBS - MSCI World Socially Responsible UCITS 17.72 - 17.72 17.72 0.00 0.00% 2019/08/23 Zeit 18:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.285 - 41.285 41.775 0.00 0.00% 2019/08/23 Zeit 18:02
iShares Emerging Markets Local Government Bond UCI 58.1 - 58.1 58.1 0.00 0.00% 2019/08/23 Zeit 18:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.268 - 19.268 19.414 0.00 0.00% 2019/08/23 Zeit 18:02
UBS MSCI USA ETF hedged A-acc 12.16 - 12.16 12.19 0.00 0.00% 2019/08/23 Zeit 18:02
iShares EURO STOXX 50 UCITS Dist 37.13 - 37.13 37.44 0.00 0.00% 2019/08/23 Zeit 18:02
db x-trackers ShortDAX Daily UCITS 1C 23.5 - 23.5 23.5 0.00 0.00% 2019/08/23 Zeit 18:02
UBS plc MSCI ACWI SF hedged EUR A-acc 122.4 - 122.4 123.28 0.00 0.00% 2019/08/23 Zeit 18:02
UBS plc MSCI ACWI SF hedged USD A-acc 131.6 - 131.6 132.6 0.00 0.00% 2019/08/23 Zeit 18:02
UBS MSCI Switzerland 20/35 hedged A-acc 18.61 - 18.61 18.69 0.00 0.00% 2019/08/23 Zeit 18:02
UBS Irl plc MSCI Australia hedged CHF A-acc 18.742 - 18.742 18.83 0.00 0.00% 2019/08/23 Zeit 18:02
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.285 - 26.285 26.46 0.00 0.00% 2019/08/23 Zeit 18:02
iShares MSCI Emerging Markets Latin America UCITS 16.294 - 16.294 16.294 0.00 0.00% 2019/08/23 Zeit 18:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.198 - 11.198 11.234 0.00 0.00% 2019/08/23 Zeit 18:02
iShares UK Dividend UCITS 8.726 - 8.726 8.782 0.00 0.00% 2019/08/23 Zeit 17:32
iShares UK Property UCITS 6.665 - 6.665 6.665 0.00 0.00% 2019/08/23 Zeit 17:32
iShares China Large Cap UCITS 112 - 112 113.18 0.00 0.00% 2019/08/23 Zeit 17:32
Source Utilities S&P US Select Sector UCITS 377.55 - 376.85 377.55 0.00 0.00% 2019/08/23 Zeit 17:32
UBS MSCI Hong Kong UCITS 18.51 - 18.51 18.51 0.00 0.00% 2019/08/23 Zeit 17:32
UBS MSCI Emerging Markets 95.78 - 95.78 96.7 0.00 0.00% 2019/08/23 Zeit 17:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.45 - 42.45 42.88 0.00 0.00% 2019/08/23 Zeit 17:32
SPDR S&P 500 UCITS 289.8 - 289.8 289.8 0.00 0.00% 2019/08/23 Zeit 17:02
Amundi CAC 40 UCITS 79.45 - 79.45 79.45 0.00 0.00% 2019/08/23 Zeit 17:02
HSBC MSCI Japan UCITS 3279 - 3279 3279 0.00 0.00% 2019/08/23 Zeit 17:02
HSBC EURO STOXX 50 UCITS 35.13 - 35.13 35.13 0.00 0.00% 2019/08/23 Zeit 17:02
Vanguard USD Treasury Bd 25.075 - 25.075 25.075 0.00 0.00% 2019/08/23 Zeit 17:02
ComStage Nasdaq-100 UCITS 80.27 - 80.27 81.15 0.00 0.00% 2019/08/23 Zeit 17:02
iShares MSCI Europe UCITS Acc 55 - 55 55 0.00 0.00% 2019/08/23 Zeit 17:02
Lyxor UCITS World Water D-EUR 38.5 - 38.5 38.595 0.00 0.00% 2019/08/23 Zeit 17:02
Vanguard FTSE Developed Europe 32.3 - 32.3 32.32 0.00 0.00% 2019/08/23 Zeit 17:02
db x-trackers MSCI EMU UCITS DR 42.28 - 42.28 42.28 0.00 0.00% 2019/08/23 Zeit 17:02
Xtrackers Future Mobility UCITS 46.14 - 46.14 46.14 0.00 0.00% 2019/08/23 Zeit 17:02
db x-trackers Euro Stoxx 50 (DR) 1C 54.33 - 54.33 54.42 0.00 0.00% 2019/08/23 Zeit 17:02
SPDR Euro Stoxx Low Volatility UCITS 42.865 - 42.68 42.865 0.00 0.00% 2019/08/23 Zeit 17:02
UBS Irl plc MSCI Australia A-acc CHF 31.705 - 31.705 31.81 0.00 0.00% 2019/08/23 Zeit 17:02
SSgA SPDR MSCI Emerging Markets UCITS 50.55 - 50.55 50.55 0.00 0.00% 2019/08/23 Zeit 17:02
20.325 - 20.325 20.325 0.00 0.00% 2019/08/23 Zeit 17:02
iShares MSCI AC Far East ex-Japan UCITS 50.05 - 50.05 50.41 0.00 0.00% 2019/08/23 Zeit 17:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 134.62 - 134.62 134.62 0.00 0.00% 2019/08/23 Zeit 17:02
iShares $ High Yield Corporate Bond UCITS 101.76 - 101.76 101.76 0.00 0.00% 2019/08/23 Zeit 17:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.344 - 15.344 15.344 0.00 0.00% 2019/08/23 Zeit 17:02
iShares Euro High Yield Corporate Bond UCITS 115.46 - 115.46 115.46 0.00 0.00% 2019/08/23 Zeit 16:32
Lyxor FTSE EPRA/NAREIT Global DM D 20.92 - 20.92 20.92 0.00 0.00% 2019/08/23 Zeit 16:32
iShares Global Corporate Bond UCITS 101.8 - 101.8 101.8 0.00 0.00% 2019/08/23 Zeit 16:32
ComStage MSCI Emerging Markets TRN UCITS 42.675 - 42.675 42.675 0.00 0.00% 2019/08/23 Zeit 16:32
iShares Euro Government Bond 15-30Yr UCITS 304.05 - 304.05 304.05 0.00 0.00% 2019/08/23 Zeit 16:32
iShares Global Inflation Linked Government Bond UC 165.9 - 165.9 165.9 0.00 0.00% 2019/08/23 Zeit 16:32
iShares STOXX Europe 50 UCITS 34.605 - 34.605 34.605 0.00 0.00% 2019/08/23 Zeit 16:02
HSBC MSCI AC Far East ex Japan 42.515 - 42.515 42.6 0.00 0.00% 2019/08/23 Zeit 16:02
iShares Global Clean Energy UCITS 6.355 - 6.355 6.355 0.00 0.00% 2019/08/23 Zeit 16:02
Lyxor UCITS Stoxx Europe 600 Banks 15.998 - 15.998 15.998 0.00 0.00% 2019/08/23 Zeit 16:02
iShares SLI UCITS DE 101.82 - 101.82 101.96 0.00 0.00% 2019/08/23 Zeit 15:32
UBS MSCI EMU UCITS USD 24.91 - 24.91 24.91 0.00 0.00% 2019/08/23 Zeit 15:32
Amundi ETF S&P 500 UCITS 53.23 - 53.23 53.23 0.00 0.00% 2019/08/23 Zeit 15:32
UBS MSCI Switzerland 20/35 A-UKdis 15.882 - 15.882 15.882 0.00 0.00% 2019/08/23 Zeit 15:32
iShares MSCI Canada UCITS 170.86 - 170.86 170.86 0.00 0.00% 2019/08/23 Zeit 15:02
UBS MSCI Japan hedged A-acc CHF 13.068 - 13.068 13.068 0.00 0.00% 2019/08/23 Zeit 15:02
iShares STOXX Europe 600 Banks UCITS 12.098 - 12.098 12.098 0.00 0.00% 2019/08/23 Zeit 15:02
iShares MSCI Emerging Markets UCITS Acc 31.305 - 31.305 31.305 0.00 0.00% 2019/08/23 Zeit 15:02
iShares Swiss Domestic Govt Bond 1-3 CHF 74.38 - 74.28 74.38 0.00 0.00% 2019/08/23 Zeit 15:02
UBS MSCI USA Socially Responsible hedged A-dis 15.572 - 15.572 15.572 0.00 0.00% 2019/08/23 Zeit 15:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.928 - 9.928 9.928 0.00 0.00% 2019/08/23 Zeit 15:02
HSBC MSCI Korea UCITS 40.11 - 40 40.11 0.00 0.00% 2019/08/23 Zeit 14:32
Julius Baer Silver CHF A 12.9 - 12.9 12.9 0.00 0.00% 2019/08/23 Zeit 14:32
Raiffeisen Solid Gold A USD 4626 - 4626 4626 0.00 0.00% 2019/08/23 Zeit 14:32
Lyxor UCITS New Energy D-EUR 25.13 - 25.13 25.13 0.00 0.00% 2019/08/23 Zeit 14:32
iShares MSCI Korea UCITS Dist 35.72 - 35.72 35.72 0.00 0.00% 2019/08/23 Zeit 14:32
UBS ETF SBI Domestic Govt 1-3 80.1 - 80.1 80.1 0.00 0.00% 2019/08/23 Zeit 14:32
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 102.9 - 102.9 102.9 0.00 0.00% 2019/08/23 Zeit 14:32
SPDR Barclays Capital Euro High Yield Bond 62.62 - 62.62 62.62 0.00 0.00% 2019/08/23 Zeit 14:32
db x-trackers S&P Global Infrastructure UCITS 1C 46.01 - 45.63 46.01 0.00 0.00% 2019/08/23 Zeit 14:32
UBS MSCI Japan Socially Responsible hedged A-dis 16.314 - 16.314 16.314 0.00 0.00% 2019/08/23 Zeit 14:32
PIMCO Short-Term High Yield Corporate Bond Source 108.86 - 108.86 109.24 0.00 0.00% 2019/08/23 Zeit 14:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.84 - 11.84 11.84 0.00 0.00% 2019/08/23 Zeit 14:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.7 - 86.02 86.7 0.00 0.00% 2019/08/23 Zeit 14:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.35 - 44.35 44.4 0.00 0.00% 2019/08/23 Zeit 14:32
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.73 - 76.73 76.73 0.00 0.00% 2019/08/23 Zeit 14:32
iShares MSCI Emerging Markets Small Cap UCITS 60.16 - 60.16 60.16 0.00 0.00% 2019/08/23 Zeit 13:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.482 - 12.482 12.482 0.00 0.00% 2019/08/23 Zeit 13:32
db x-trackers MSCI Taiwan UCITS DR 28 - 28 28 0.00 0.00% 2019/08/23 Zeit 13:02
Amun Ethereum 29.68 - 29.68 29.68 0.00 0.00% 2019/08/23 Zeit 13:02
UBS MSCI UK A-dis 18.24 - 18.24 18.24 0.00 0.00% 2019/08/23 Zeit 13:02
Vanguard FTSE Developed Asia Pacif 23.27 - 23.27 23.27 0.00 0.00% 2019/08/23 Zeit 13:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.56 - 138.56 138.56 0.00 0.00% 2019/08/23 Zeit 13:02
ComStage FR DAX UCITS 57.34 - 57.34 57.36 0.00 0.00% 2019/08/23 Zeit 12:32
ComStage SDAX TR UCITS 96.04 - 96.04 96.04 0.00 0.00% 2019/08/23 Zeit 12:32
db x-trackers Nifty 50 148.04 - 148.04 148.04 0.00 0.00% 2019/08/23 Zeit 12:32
iShares MSCI EMU Large Cap UCITS 36.725 - 36.62 36.725 0.00 0.00% 2019/08/23 Zeit 12:32
Julius Baer Physical Gold CHF AX 1332.2 - 1332.2 1332.2 0.00 0.00% 2019/08/23 Zeit 12:32
db x-trackers MSCI EM Asia UCITS 1C 46.41 - 46.41 46.41 0.00 0.00% 2019/08/23 Zeit 12:32
db x-trackers II Barclays Global 4C CHF 18.014 - 18.014 18.014 0.00 0.00% 2019/08/23 Zeit 12:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 78.52 - 78.52 78.87 0.00 0.00% 2019/08/23 Zeit 12:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.949 - 8.949 8.949 0.00 0.00% 2019/08/23 Zeit 12:32
UBS Irl plc MSCI Australia A-acc CHF 21.165 - 21.165 21.165 0.00 0.00% 2019/08/23 Zeit 12:02
ComStage MSCI Europe Small Cap TRN UCITS 43.78 - 43.78 43.78 0.00 0.00% 2019/08/23 Zeit 12:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1280 - 1280 1280 0.00 0.00% 2019/08/23 Zeit 12:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.44 - 69.44 69.44 0.00 0.00% 2019/08/23 Zeit 12:02
SPDR MSCI EM Asia UCITS 58.26 - 58.26 58.26 0.00 0.00% 2019/08/22 Zeit 20:32
Amundi MSCI World Energy USD 280.7 - 278.65 280.7 0.00 0.00% 2019/08/22 Zeit 20:32
UBS ETF SBI Domestic Govt 3-7 114.34 - 114.34 114.5 0.00 0.00% 2019/08/22 Zeit 20:32
Market Access NYSE Arca Gold BUGS 88 - 88 88 0.00 0.00% 2019/08/22 Zeit 20:32
Lyxor UCITS MSCI EM Latin America C-USD 29.905 - 29.905 29.905 0.00 0.00% 2019/08/22 Zeit 20:32
iShares Emerging Asia Local Government Bond UCITS 92.47 - 92.47 92.5 0.00 0.00% 2019/08/22 Zeit 20:32
UBS MSCI Japan A-UKdis 1594 - 1594 1594 0.00 0.00% 2019/08/22 Zeit 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.63 - 18.59 18.72 0.00 0.00% 2019/08/22 Zeit 20:32
iShares MSCI UK UCITS 106.82 - 106.82 107.26 0.00 0.00% 2019/08/22 Zeit 20:02
iShares FTSE 250 UCITS 22.025 - 22.025 22.115 0.00 0.00% 2019/08/22 Zeit 20:02
UBS plc S&P 500 SF A-acc 52.37 - 52.37 52.75 0.00 0.00% 2019/08/22 Zeit 20:02
ComStage MSCI World TRN UCITS 58.35 - 58.35 58.35 0.00 0.00% 2019/08/22 Zeit 20:02
Source Euro Stoxx 50 TR A UCITS 73.29 - 73.29 73.29 0.00 0.00% 2019/08/22 Zeit 20:02
UBS MSCI EMU UCITS hedged A-acc 10.32 - 10.32 10.334 0.00 0.00% 2019/08/22 Zeit 20:02
UBS ETF MSCI EMU UCITS EUR A-dis 127.28 - 127.28 128.5 0.00 0.00% 2019/08/22 Zeit 20:02
UBS Barclays US Liquid Corporates 14.598 - 14.598 14.628 0.00 0.00% 2019/08/22 Zeit 20:02
SSgA SPDR S&P US Dividend Aristocrats 53.78 - 53.78 53.95 0.00 0.00% 2019/08/22 Zeit 20:02
iShares Core Euro Corporate Bond UCITS 147.66 - 147.66 147.84 0.00 0.00% 2019/08/22 Zeit 20:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 41.27 - 41.27 41.27 0.00 0.00% 2019/08/22 Zeit 20:02
ComStage Nasdaq-100 UCITS 79.4 - 79.3 79.4 0.00 0.00% 2019/08/22 Zeit 19:32
iShares MSCI Japan UCITS Dist 1431 - 1426 1431 0.00 0.00% 2019/08/22 Zeit 19:32
Amundi ETF MSCI Emerging Asia UCITS 30 - 30 30 0.00 0.00% 2019/08/22 Zeit 19:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.84 - 66.84 66.84 0.00 0.00% 2019/08/22 Zeit 19:32
Amun Ripple 17.5 - 17.5 17.5 0.00 0.00% 2019/08/22 Zeit 19:02
iShares EURO STOXX Mid UCITS 61.58 - 61.58 61.58 0.00 0.00% 2019/08/22 Zeit 19:02
db x-trackers MSCI Europe UCITS DR 58.03 - 58 58.03 0.00 0.00% 2019/08/22 Zeit 19:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.42 - 112.42 112.42 0.00 0.00% 2019/08/22 Zeit 19:02
RBS Market Access Rogers International Commodity U 19.266 - 19.266 19.266 0.00 0.00% 2019/08/22 Zeit 19:02
HSBC MSCI China UCITS 7.522 - 7.492 7.522 0.00 0.00% 2019/08/22 Zeit 18:32
iShares MSCI ACWI UCITS 49.4 - 49.4 49.435 0.00 0.00% 2019/08/22 Zeit 18:32
Lyxor UCITS Hong Kong (HSI) D-EUR 30.795 - 30.795 30.795 0.00 0.00% 2019/08/22 Zeit 18:02
UBS Irl plc MSCI USA hedged A-dis 22.175 - 22.065 22.175 0.00 0.00% 2019/08/22 Zeit 18:02
UBS MSCI USA Socially Responsible hedgedA-acc 16.24 - 16.24 16.24 0.00 0.00% 2019/08/22 Zeit 18:02
ComStage Commerzbank Commodity ex-Agriculture EW T 100.66 - 100.24 100.66 0.00 0.00% 2019/08/22 Zeit 17:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.75 - 31.75 31.75 0.00 0.00% 2019/08/22 Zeit 17:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.54 - 125.54 125.56 0.00 0.00% 2019/08/22 Zeit 16:32
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 169.78 - 169.78 169.88 0.00 0.00% 2019/08/22 Zeit 16:32
iShares US Equity Buyback Achievers 6.15 - 6.15 6.15 0.00 0.00% 2019/08/22 Zeit 15:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.94 - 106.94 106.94 0.00 0.00% 2019/08/22 Zeit 15:32
SPDR MSCI World Small Cap 69.08 - 69.08 69.08 0.00 0.00% 2019/08/22 Zeit 15:02
iShares MSCI World Value Factor UCITS 28.455 - 28.455 28.455 0.00 0.00% 2019/08/22 Zeit 15:02
UBS MSCI Canada UCITS USD 20.8 - 20.8 20.8 0.00 0.00% 2019/08/22 Zeit 15:02
Market Access DAXGlobal Asia 63.49 - 63.42 63.49 0.00 0.00% 2019/08/22 Zeit 15:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.09 - 14.892 15.09 0.00 0.00% 2019/08/22 Zeit 14:02
Julius Baer Silver EUR AX 9.197 - 9.197 9.197 0.00 0.00% 2019/08/22 Zeit 13:32
iShares MSCI Emerging Markets Asia UCITS 135.48 - 135.48 135.48 0.00 0.00% 2019/08/22 Zeit 13:32
Lyxor UCITS Stoxx Europe 600 Health Care 100.26 - 100.26 100.26 0.00 0.00% 2019/08/22 Zeit 12:32
ComStage Commerzbank Commodity ex-Agriculture EW T 102.1 - 102.1 102.1 0.00 0.00% 2019/08/22 Zeit 12:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.44 - 30.44 30.44 0.00 0.00% 2019/08/22 Zeit 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.566 - 19.566 19.566 0.00 0.00% 2019/08/22 Zeit 12:02
Lyxor MSCI World Consumer Staples TR C 356.05 - 356.05 356.05 0.00 0.00% 2019/08/22 Zeit 12:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 53.43 - 53.43 53.43 0.00 0.00% 2019/08/22 Zeit 12:02
iShares MSCI Turkey UCITS 15.342 - 15.342 15.342 0.00 0.00% 2019/08/21 Zeit 20:32
Julius Baer Silver USD AX 16.036 - 15.892 16.036 0.00 0.00% 2019/08/21 Zeit 20:32
SPDR S&P UK Dividend Aristocrats 13.052 - 13.022 13.052 0.00 0.00% 2019/08/21 Zeit 20:32
db xtrackers II iBoxx US Treasurie 227.4 - 227.4 227.5 0.00 0.00% 2019/08/21 Zeit 20:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.956 - 13.956 13.964 0.00 0.00% 2019/08/21 Zeit 20:32
Julius Baer Palladium CHF AX 1167.8 - 1167.8 1167.8 0.00 0.00% 2019/08/21 Zeit 20:02
Julius Baer Physical Silver CHF 13.04 - 13.04 13.04 0.00 0.00% 2019/08/21 Zeit 20:02
iShares Edge MSCI World Multifactor Hedged Acc 5.047 - 5.047 5.047 0.00 0.00% 2019/08/21 Zeit 20:02
Julius Baer Gold USD AX 1440 - 1440 1440 0.00 0.00% 2019/08/21 Zeit 19:32
iShares Global High Yield Corporate Bond UCITS 94.46 - 94.46 94.46 0.00 0.00% 2019/08/21 Zeit 19:32
iShares Electric Vehicles and Driving Technology U 4.5 - 4.5 4.5 0.00 0.00% 2019/08/21 Zeit 19:02
SSgA SPDR S&P 400 US Mid Cap 53.87 - 53.5 53.87 0.00 0.00% 2019/08/21 Zeit 18:32
iShares Agribusiness UCITS 32.365 - 32.295 32.365 0.00 0.00% 2019/08/21 Zeit 18:32
iShares Bric 50 UCITS 29.5 - 29.365 29.5 0.00 0.00% 2019/08/21 Zeit 18:02
db x-trackers SLI UCITS 154.2 - 153.34 154.2 0.00 0.00% 2019/08/21 Zeit 18:02
Vanguard FTSE Dev World 61.24 - 60.87 61.24 0.00 0.00% 2019/08/21 Zeit 15:03
iShares FTSE MIB UCITS Acc 79.95 - 79.95 79.95 0.00 0.00% 2019/08/21 Zeit 15:03
Lyxor UCITS MSCI Korea C-EUR 52.05 - 52.05 52.05 0.00 0.00% 2019/08/21 Zeit 15:03
iShares Euro Government Bond 7-10Yr UCITS Acc 174.4 - 174.4 174.4 0.00 0.00% 2019/08/21 Zeit 15:03
iShares Euro Government Bond 1-3Yr UCITS 157.4 - 157.4 157.4 0.00 0.00% 2019/08/21 Zeit 14:32
iShares EURO Total Market Value Large UCITS 22 - 22 22 0.00 0.00% 2019/08/21 Zeit 14:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.844 - 11.844 11.844 0.00 0.00% 2019/08/21 Zeit 14:02
iShares MSCI USA UCITS 279.75 - 279.75 279.75 0.00 0.00% 2019/08/21 Zeit 13:32
Lyxor MSCI Emerging Markets SG 11.018 - 11.018 11.018 0.00 0.00% 2019/08/21 Zeit 13:32
iShares MSCI UK Small Cap UCITS 204.1 - 204.1 204.1 0.00 0.00% 2019/08/21 Zeit 13:32
SPDR S&P Global Dividend Aristocrats UCITS 31.465 - 31.465 31.465 0.00 0.00% 2019/08/21 Zeit 13:32
52.12 - 51.93 52.12 0.00 0.00% 2019/08/21 Zeit 13:32
Market Access RICI Agriculture 70.71 - 70.71 70.71 0.00 0.00% 2019/08/21 Zeit 13:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.64 - 115.64 115.64 0.00 0.00% 2019/08/21 Zeit 13:02
iShares Global AAA-AA Govt Bnd 96.38 - 96.38 96.38 0.00 0.00% 2019/08/21 Zeit 12:33
iShares Edge MSCI World MF GBp 6.651 - 6.651 6.663 0.00 0.00% 2019/08/21 Zeit 12:33
ComStage MSCI Pacific TRN UCITS 55.2 - 55.17 55.2 0.00 0.00% 2019/08/21 Zeit 12:33
db x-trackers MSCI Mexico UCITS DR 1C 3.79 - 3.79 3.79 0.00 0.00% 2019/08/21 Zeit 12:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.8 - 233.8 233.8 0.00 0.00% 2019/08/21 Zeit 12:03
Julius Baer Platinum EUR AX 475.15 - 475.15 475.15 0.00 0.00% 2019/08/20 Zeit 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 205.5 - 205.5 205.5 0.00 0.00% 2019/08/20 Zeit 20:32
PIMCO Short-Term High Yield Corporate Bond Source 86.93 - 86.93 86.93 0.00 0.00% 2019/08/20 Zeit 20:32
UBS Platinum A-dis 81.61 - 81.61 81.61 0.00 0.00% 2019/08/20 Zeit 20:02
Julius Baer Physical Silver USD 15.87 - 15.7 15.87 0.00 0.00% 2019/08/20 Zeit 20:02
iShares TA-25 Israel 5.975 - 5.975 5.975 0.00 0.00% 2019/08/20 Zeit 19:02
Julius Baer Silver GBP AX 9.271 - 9.271 9.271 0.00 0.00% 2019/08/20 Zeit 19:02
db x-trackers IIEmerging Markets Liquid Eurobond U 332.1 - 332.1 332.1 0.00 0.00% 2019/08/20 Zeit 19:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.025 - 25.025 25.025 0.00 0.00% 2019/08/20 Zeit 19:02
iShares Global Government Bond UCITS 111.1 - 111.1 111.1 0.00 0.00% 2019/08/20 Zeit 19:02
Source Morningstar US Energy Infrastructure MLP UC 49.32 - 49.32 49.32 0.00 0.00% 2019/08/20 Zeit 18:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.7 - 65.56 65.7 0.00 0.00% 2019/08/20 Zeit 18:02
iShares Core UK Gilts UCITS 14.346 - 14.346 14.346 0.00 0.00% 2019/08/20 Zeit 17:32
ETFX DAXGlobal Gold Mining GO UCITS 27.84 - 27.84 27.84 0.00 0.00% 2019/08/20 Zeit 17:32
Julius Baer Physical Gold GBP 831.7 - 831.7 831.7 0.00 0.00% 2019/08/20 Zeit 16:02
Amundi ETF US Treasury 7-10 UCITS 279.85 - 279.85 279.85 0.00 0.00% 2019/08/20 Zeit 15:02
ETFX Longer Dated All Commodities GO UCITS 13.042 - 13.042 13.042 0.00 0.00% 2019/08/20 Zeit 15:02
db x-trackers MSCI World DR 1D 56.5 - 56.5 56.5 0.00 0.00% 2019/08/20 Zeit 14:32
UBS Barclays US Liquid Corp USD 17.588 - 17.588 17.588 0.00 0.00% 2019/08/20 Zeit 14:32
UBS Irl plc MSCI Australia hedged USD A-acc 16.078 - 16.078 16.082 0.00 0.00% 2019/08/20 Zeit 14:32
ComStage STOXX Europe 600 Banks NR UCITS 30.54 - 30.54 30.74 0.00 0.00% 2019/08/20 Zeit 14:02
ComStage MSCI USA Small Cap TRN UCITS 45.32 - 45.32 45.32 0.00 0.00% 2019/08/20 Zeit 13:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.202 - 15.202 15.202 0.00 0.00% 2019/08/20 Zeit 12:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.18 - 10.18 10.18 0.00 0.00% 2019/08/20 Zeit 12:32
ComStage DAX TR UCITS 105.06 - 105.06 105.06 0.00 0.00% 2019/08/20 Zeit 12:02
iShares MSCI Europe UCITS Dist 25.405 - 25.405 25.405 0.00 0.00% 2019/08/20 Zeit 12:02
iShares USD Short Duration Corp Bond UCITS 100.78 - 100.78 100.78 0.00 0.00% 2019/08/20 Zeit 12:02
iShares Dow Jones Eurozone Sustainability Screened 12.538 - 12.538 12.538 0.00 0.00% 2019/08/20 Zeit 12:02
Amundi ETF Stoxx Europe 600 UCITS 80.95 - 80.05 80.95 0.00 0.00% 2019/08/20 Zeit 4:32
iShares MSCI Europe Size Factor 6.078 - 6.078 6.256 0.00 0.00% 2019/08/20 Zeit 4:02
UBS MSCI EMU Socially Responsible 99.63 - 96.88 99.63 0.00 0.00% 2019/08/20 Zeit 4:02
db x-trackers FTSE China 50 UCITS DR 34.72 - 34.72 36.52 0.00 0.00% 2019/08/20 Zeit 4:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.59 - 86.59 87.85 0.00 0.00% 2019/08/20 Zeit 4:02
UBS MSCI Japan hedged A-dis 17.374 - 17.374 17.374 0.00 0.00% 2019/08/19 Zeit 21:02
Julius Baer Physical Silver EUR 9.081 - 9.07 9.1 0.00 0.00% 2019/08/19 Zeit 20:32
iShares US Aggregate Bond UCITS 108.62 - 108.62 108.62 0.00 0.00% 2019/08/19 Zeit 20:02
iShares Edge S&P 500 Min Vol 56.91 - 56.91 57.01 0.00 0.00% 2019/08/19 Zeit 20:02
iShares Corp Bond Int Rate Hgd 95.41 - 95.41 95.41 0.00 0.00% 2019/08/19 Zeit 19:32
iShares MSCI Mexico Capped UCITS 93.9 - 93.9 95.36 0.00 0.00% 2019/08/19 Zeit 19:32
ComStage MSCI Emerging Markets TRN UCITS 42.84 - 42.84 42.84 0.00 0.00% 2019/08/19 Zeit 19:32
UBS MSCI Japan hedged A-dis USD 21.32 - 21.32 21.32 0.00 0.00% 2019/08/19 Zeit 17:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.8 - 10.8 10.8 0.00 0.00% 2019/08/19 Zeit 17:02
Lyxor UCITS MSCI Europe D-EUR 134.2 - 134.2 134.2 0.00 0.00% 2019/08/19 Zeit 16:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.94 - 155.94 155.94 0.00 0.00% 2019/08/19 Zeit 14:32
Julius Baer Platinum CHF A 663.2 - 663.2 663.2 0.00 0.00% 2019/08/19 Zeit 14:02
Amundi ETF MSCI Europe UCITS 219.3 - 219.3 219.3 0.00 0.00% 2019/08/19 Zeit 14:02
Julius Baer Silver GBP A 9.035 - 9.035 9.035 0.00 0.00% 2019/08/19 Zeit 13:02
iShares MSCI South Africa UCITS 27.92 - 27.92 29.63 0.00 0.00% 2019/08/17 Zeit 4:32
iShares Global Corp Bnd EUR Hdg 106.3 - 105.88 106.3 0.00 0.00% 2019/08/17 Zeit 4:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.725 - 21.725 21.77 0.00 0.00% 2019/08/16 Zeit 19:32
Amundi Floating Rate USD Corp Hedged EUR 49.98 - 49.98 49.99 0.00 0.00% 2019/08/16 Zeit 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.44 - 12.44 12.44 0.00 0.00% 2019/08/16 Zeit 19:02
Julius Baer Platinum EUR A 458.9 - 458.9 458.9 0.00 0.00% 2019/08/16 Zeit 18:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.84 - 28.84 28.84 0.00 0.00% 2019/08/16 Zeit 17:32
iShares MSCI Poland UCITS 18.484 - 18.484 18.566 0.00 0.00% 2019/08/16 Zeit 17:02
UBS - FTSE 100 UCITS GBP A-dis 78.77 - 78.77 78.77 0.00 0.00% 2019/08/16 Zeit 14:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 24.975 - 24.965 24.975 0.00 0.00% 2019/08/16 Zeit 13:02
UBS plc MSCI USA SF A-acc 76.56 - 76.56 76.56 0.00 0.00% 2019/08/16 Zeit 12:02
Lyxor MSCI World Telecom TR C 127.6 - 127.6 127.6 0.00 0.00% 2019/08/16 Zeit 12:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.985 - 43.985 43.985 0.00 0.00% 2019/08/16 Zeit 12:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.12 - 141.12 141.12 0.00 0.00% 2019/08/15 Zeit 20:33
Source Morningstar US Energy Infrastructure MLP UC 75.22 - 75.22 75.53 0.00 0.00% 2019/08/15 Zeit 20:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.15 - 43.97 44.15 0.00 0.00% 2019/08/15 Zeit 20:02
iShares Euro Inflation Linked Government Bond UCIT 242.8 - 240.2 242.8 0.00 0.00% 2019/08/15 Zeit 20:02
Vanguard FTSE North America 68.41 - 68.41 68.91 0.00 0.00% 2019/08/15 Zeit 19:02
iShares STOXX Europe 600 Food & Beverage UCITS 78.27 - 78.27 78.47 0.00 0.00% 2019/08/15 Zeit 18:32
ComStage S&P 500 UCITS 324.5 - 324.5 324.5 0.00 0.00% 2019/08/15 Zeit 18:02
iShares JPM EM Bond EUR Hedged 95.12 - 95.04 95.12 0.00 0.00% 2019/08/15 Zeit 18:02
iShares FTSEurofirst 80 UCITS 11.866 - 11.866 11.866 0.00 0.00% 2019/08/15 Zeit 17:03
UBS MSCI Japan UCITS hedged A-acc 10.44 - 10.408 10.468 0.00 0.00% 2019/08/15 Zeit 16:32
iShares $ Short DurationHigh Yield Corporate Bond 89.23 - 89.1 89.23 0.00 0.00% 2019/08/15 Zeit 16:32
JPMorgan US Research Enhanced Index Equity ESG UCI 25.24 - 25.24 25.24 0.00 0.00% 2019/08/15 Zeit 16:32
Julius Baer Palladium CHF A 1141.8 - 1141.8 1141.8 0.00 0.00% 2019/08/15 Zeit 16:03
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 Zeit 16:03
ComStage ATX UCITS 36.98 - 36.98 36.98 0.00 0.00% 2019/08/15 Zeit 15:32
iShares MSCI World Size Factor UCITS 31.56 - 31.56 31.56 0.00 0.00% 2019/08/15 Zeit 15:32
ComStage MSCI Russia 30 % Capped TRN UCITS 182.62 - 182.62 182.62 0.00 0.00% 2019/08/15 Zeit 15:03
iShares MSCI Japan UCITS Acc 14922 - 14922 14922 0.00 0.00% 2019/08/15 Zeit 13:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.04 - 45.04 45.04 0.00 0.00% 2019/08/15 Zeit 12:32
ComStage STOXX Europe 600 Health Care NR UCITS 153.44 - 153.44 153.44 0.00 0.00% 2019/08/15 Zeit 12:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.35 - 59.35 59.35 0.00 0.00% 2019/08/15 Zeit 12:32
ComStage STOXX Europe 600 NR UCITS 84.51 - 84.51 84.51 0.00 0.00% 2019/08/15 Zeit 12:03
Julius Baer Palladium EUR A 780.9 - 780.9 780.9 0.00 0.00% 2019/08/14 Zeit 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 242.1 - 242.1 242.1 0.00 0.00% 2019/08/14 Zeit 20:32
iShares MSCI Europe Momentum UK 6.545 - 6.545 6.545 0.00 0.00% 2019/08/14 Zeit 19:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.41 - 14.41 14.41 0.00 0.00% 2019/08/14 Zeit 19:02
PowerShares FTSE RAFI All-World 3000 UCITS 18.364 - 18.364 18.364 0.00 0.00% 2019/08/14 Zeit 18:32
Amundi ETF MSCI China UCITS 275.5 - 275.5 275.5 0.00 0.00% 2019/08/14 Zeit 16:03
ComStage MSCI USA TRN UCITS 76.09 - 76.09 76.09 0.00 0.00% 2019/08/14 Zeit 16:03
Lyxor MSCI World Materials TR C 354.35 - 354.35 354.35 0.00 0.00% 2019/08/14 Zeit 16:03
Lyxor MSCI World Financials TR C 174.06 - 174.06 174.06 0.00 0.00% 2019/08/14 Zeit 16:03
iShares Fallen Angels HY Corp Bnd 5.311 - 5.311 5.311 0.00 0.00% 2019/08/14 Zeit 16:03
iShares Euro Corporate Bond ex-Financials UCITS 132.68 - 132.68 132.68 0.00 0.00% 2019/08/14 Zeit 16:03
Julius Baer Platinum USD A 797.5 - 797.5 797.5 0.00 0.00% 2019/08/14 Zeit 14:03
iShares Euro Covered Bond UCITS 160.16 - 160.16 160.16 0.00 0.00% 2019/08/14 Zeit 12:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.48 - 17.266 17.484 0.00 0.00% 2019/08/13 Zeit 20:33
PIMCO EM Advantage Local Bond EUR 76.65 - 76.65 76.65 0.00 0.00% 2019/08/13 Zeit 20:03
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 Zeit 20:03
iShares Euro Corp Bnd Financials 121.2 - 120.82 121.2 0.00 0.00% 2019/08/13 Zeit 19:02
iShares STOXX Europe 600 Telecommunications UCITS 21.1 - 21.1 21.1 0.00 0.00% 2019/08/13 Zeit 16:03
Lyxor UCITS Privex D-EUR 7.854 - 7.854 7.854 0.00 0.00% 2019/08/13 Zeit 15:33
ComStage FR DAX UCITS 53.2 - 53.2 53.2 0.00 0.00% 2019/08/13 Zeit 13:03
Lyxor MSCI World Utilities TR C 254.8 - 254.8 254.8 0.00 0.00% 2019/08/12 Zeit 20:32
iShares $ Emerging Markets Corporate Bond UCITS 99 - 99 99.23 0.00 0.00% 2019/08/12 Zeit 20:02
JPMorgan Global Emerging Markets Research Enh Idx 24.59 - 24.59 24.59 0.00 0.00% 2019/08/12 Zeit 19:32
Lyxor MSCI ACWI Gold C EUR 82.32 - 82.32 82.32 0.00 0.00% 2019/08/12 Zeit 16:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.94 - 55.94 55.94 0.00 0.00% 2019/08/12 Zeit 16:32
ComStage HSI UCITS 37.5 - 37.5 37.5 0.00 0.00% 2019/08/12 Zeit 15:32
ComStage FTSE China A50 139.98 - 139.98 139.98 0.00 0.00% 2019/08/12 Zeit 15:32
iShares MSCI Australia UCITS 53 - 53 53 0.00 0.00% 2019/08/12 Zeit 15:32
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.19 - 94.19 94.19 0.00 0.00% 2019/08/12 Zeit 14:33
iShares Euro Corporate Bond Interest Rate Hedged U 104.76 - 104.76 104.76 0.00 0.00% 2019/08/12 Zeit 12:33
iShares MSCI EM Consumer Growth 28.97 - 28.97 28.97 0.00 0.00% 2019/08/12 Zeit 12:02
ComStage ATX UCITS 35.09 - 35.09 35.09 0.00 0.00% 2019/08/09 Zeit 20:33
HSBC MSCI Brazil UCITS 21.23 - 21.23 21.23 0.00 0.00% 2019/08/09 Zeit 20:03
ComStage STOXX Europe 600 Real Estate NR UCITS 31.4 - 31.39 31.4 0.00 0.00% 2019/08/09 Zeit 20:03
Lyxor MSCI World Consumer Discretionary TR C 328.6 - 328.6 328.6 0.00 0.00% 2019/08/09 Zeit 14:03
JPM EUR Ultra Short Income UCITS 99.99 - 99.99 99.99 0.00 0.00% 2019/08/09 Zeit 12:33
UBS MSCI Japan Socially Responsible hedged A-Acc 11.18 - 11.12 11.18 0.00 0.00% 2019/08/08 Zeit 20:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.898 - 13.898 13.898 0.00 0.00% 2019/08/08 Zeit 20:33
iShares USD Ultrashort Bond UCITS 98.2 - 98.2 98.2 0.00 0.00% 2019/08/08 Zeit 20:03
HSBC MSCI Mexico Capped UCITS 30.165 - 30.165 30.165 0.00 0.00% 2019/08/08 Zeit 19:33
iShares STOXX Europe 600 Utilities UCITS 31.58 - 31.58 31.58 0.00 0.00% 2019/08/08 Zeit 18:33
UBS MSCI EMU A-UKdis 17.428 - 17.4 17.428 0.00 0.00% 2019/08/08 Zeit 18:03
Source MSCI Emerging Markets UCITS 42.37 - 42.37 42.37 0.00 0.00% 2019/08/08 Zeit 17:33
Source MSCI World UCITS 60.24 - 60.24 60.24 0.00 0.00% 2019/08/08 Zeit 16:33
UBS plc Bloomberg Commodity SF A-acc GBP 41 - 41 41 0.00 0.00% 2019/08/08 Zeit 13:03
ComStage DAX TR UCITS 116 - 116 116 0.00 0.00% 2019/08/07 Zeit 19:03
ComStage DivDAX TR UCITS 27.155 - 27.155 27.155 0.00 0.00% 2019/08/07 Zeit 19:03
HSBC FTSE EPRA/NAREIT Developed UCITS 23.89 - 23.89 23.89 0.00 0.00% 2019/08/07 Zeit 19:03
iShares US Mortgage Backed Sec 4.915 - 4.915 4.915 0.00 0.00% 2019/08/07 Zeit 16:03
iShares FTSEurofirst 100 UCITS 28.105 - 28.105 28.105 0.00 0.00% 2019/08/06 Zeit 20:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.26 - 150.62 151.26 0.00 0.00% 2019/08/06 Zeit 14:04
Invesco Elwood Global Blockchain UCITS Acc 41.03 - 41.03 41.03 0.00 0.00% 2019/08/05 Zeit 20:03
ComStage S&P 500 UCITS 318 - 318 318.5 0.00 0.00% 2019/08/05 Zeit 19:03
ComStage MSCI USA Small Cap TRN UCITS 45.82 - 45.82 45.82 0.00 0.00% 2019/08/05 Zeit 19:03
ComStage Dow Jones Industrial Average TM UCITS 299.55 - 299.55 299.55 0.00 0.00% 2019/08/05 Zeit 14:04
db x-trackers MSCI Korea UCITS DR 57.81 - 57.81 57.81 0.00 0.00% 2019/08/05 Zeit 14:04
ComStage STOXX Europe 600 Construction & Materials 86.77 - 86.77 86.77 0.00 0.00% 2019/08/05 Zeit 13:04
Amundi ETF MSCI Nordic UCITS 358.15 - 358.15 358.15 0.00 0.00% 2019/08/05 Zeit 12:34
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Zeit 12:34
Xtrackers USD High Yield Corporate Bond UCITS 14.73 - 14.73 14.73 0.00 0.00% 2019/08/03 Zeit 6:32
Amundi ETF US Treasury 3-7 UCITS 218 - 218 218 0.00 0.00% 2019/08/02 Zeit 18:32
UBS FTSE 100 A-UKdis 10.74 - 10.74 10.74 0.00 0.00% 2019/08/02 Zeit 12:03
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 Zeit 19:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 133.96 - 133.96 133.96 0.00 0.00% 2019/07/31 Zeit 15:34
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.108 - 16.108 16.108 0.00 0.00% 2019/07/31 Zeit 13:33
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/07/31 Zeit 12:05
HSBC MSCI Indonesia UCITS 86 - 86 86 0.00 0.00% 2019/07/26 Zeit 17:32
UBS plc Bloomberg Commodity SF A-acc EUR 40.695 - 40.695 40.695 0.00 0.00% 2019/07/26 Zeit 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.41 - 41.41 41.41 0.00 0.00% 2019/07/26 Zeit 16:02
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Zeit 19:02
ComStage CAC 40 UCITS 73.63 - 73.63 73.63 0.00 0.00% 2019/07/25 Zeit 15:02
iShares MSCI Pacific ex-Japan UCITS Dist 46.935 - 46.935 46.935 0.00 0.00% 2019/07/25 Zeit 13:03
Julius Baer Palladium AX EUR 859 - 859 859 0.00 0.00% 2019/07/24 Zeit 18:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.62 - 100.62 100.62 0.00 0.00% 2019/07/24 Zeit 18:03
ComStage Commerzbank Bund-Future Short TR UCITS 58.42 - 58.42 58.42 0.00 0.00% 2019/07/22 Zeit 12:33
ComStage Nikkei 225 UCITS 21.605 - 21.605 21.605 0.00 0.00% 2019/07/22 Zeit 12:03
db x-trackers MSCI Canada UCITS 1C 53.74 - 53.74 53.74 0.00 0.00% 2019/07/18 Zeit 15:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Zeit 14:32
CSOP Source FTSE China A50 UCITS 22.545 - 22.545 22.545 0.00 0.00% 2019/07/18 Zeit 12:35
ComStage Commerzbank FED Funds Effective Rate TR U 103.34 - 103.34 103.34 0.00 0.00% 2019/07/18 Zeit 12:35
Source MSCI Europe 225.75 - 225.75 225.75 0.00 0.00% 2019/07/17 Zeit 18:03
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Zeit 20:32
ComStage FTSE China A50 152.52 - 152.52 152.52 0.00 0.00% 2019/07/16 Zeit 14:34
ComStage STOXX Europe 600 A&P NR UCITS 94.76 - 94.76 94.76 0.00 0.00% 2019/07/16 Zeit 12:03
iShares Euro Ultrashort Bond UCITS 111.02 - 111.02 111.02 0.00 0.00% 2019/07/16 Zeit 5:32
iShares Euro Government Bond 7-10Yr UCITS 247.4 - 247.4 247.4 0.00 0.00% 2019/07/12 Zeit 18:02
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Zeit 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Zeit 17:02
HSBC MSCI Canada UCITS 23.125 - 23.125 23.125 0.00 0.00% 2019/07/11 Zeit 15:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Zeit 14:32
db x-trackers II iTraxx Crossover 5y UCITS 199.68 - 199.68 199.68 0.00 0.00% 2019/07/05 Zeit 17:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 Zeit 15:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Zeit 12:02
Julius Baer Physical Palladium USD 1429.8 - 1429.8 1429.8 0.00 0.00% 2019/07/02 Zeit 18:02
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 Zeit 12:32
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Zeit 15:32
iShares EURO Total Market Growth Large UCITS 42.95 - 42.95 42.95 0.00 0.00% 2019/06/27 Zeit 12:03
Amundi MSCI World Fin 180.54 - 180.54 180.54 0.00 0.00% 2019/06/26 Zeit 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 245.75 - 245.7 245.75 0.00 0.00% 2019/06/24 Zeit 16:32
HSBC MSCI EUROPE UCITS 13.412 - 13.412 13.412 0.00 0.00% 2019/06/24 Zeit 15:03
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 Zeit 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 39.905 - 39.905 39.905 0.00 0.00% 2019/06/20 Zeit 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 Zeit 13:03
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Zeit 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Zeit 13:32
ComStage EURO STOXX 50 NR UCITS 70.19 - 70.19 70.19 0.00 0.00% 2019/05/27 Zeit 18:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.27 - 92.27 92.27 0.00 0.00% 2019/05/23 Zeit 12:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Zeit 18:32
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 Zeit 20:02
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 Zeit 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 Zeit 12:53
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Zeit 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Zeit 12:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 Zeit 21:02
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Zeit 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Zeit 22:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 Zeit 17:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Zeit 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Zeit 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Zeit 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Zeit 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zeit 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Zeit 17:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 Zeit 19:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 Zeit 12:05
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Zeit 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Zeit 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Zeit 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Zeit 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Zeit 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Zeit 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Zeit 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Zeit 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Zeit 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Zeit 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Zeit 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Zeit 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Zeit 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Zeit 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Zeit 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Zeit 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Zeit 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Zeit 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Zeit 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Zeit 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Zeit 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Zeit 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Zeit 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Zeit 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Zeit 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Zeit 0:00