Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2991
Live-Rate
0 (0.32%)
Veränderung
21 October 2019
Zeit 17:08:15
0 (3.86%)
Änderung / 3 Monate
0 (0.05%)
Änderung / 6 Monate
0 (0.69%)
Jährliche Fluktuation

18 Karat Gold

27
Live-Rate
0 (0%)
Veränderung
18 October 2019
Zeit 16:01:12
0 (0.00%)
Änderung / 3 Monate
4 (17.39%)
Änderung / 6 Monate
5 (22.73%)
Jährliche Fluktuation

FTSE 350

20,362
Live-Rate
133 (0.66%)
Veränderung
21 October 2019
Zeit 17:04:21
740 (3.77%)
Änderung / 3 Monate
526 (2.65%)
Änderung / 6 Monate
1,566 (8.33%)
Jährliche Fluktuation

UK

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
ETFS Copper 24.57 24.51 24.34 24.57 0.20 0.82% 2019/10/21 Zeit 16:33
ETFs Copper 31.23 31.29 31.23 31.52 0.24 0.77% 2019/10/21 Zeit 16:33
Uk Gilt UCITS 24.34 24.29 24.23 24.46 0.19 0.78% 2019/10/21 Zeit 16:33
Lyxor UCITS DAX 10346 10380 10346 10380 2.00 0.02% 2019/10/21 Zeit 16:33
DB Physical Gold 145.22 145.26 144.95 145.31 0.11 0.08% 2019/10/21 Zeit 16:33
DB Physical Silver 170.6 169.56 169.56 170.6 2.10 1.25% 2019/10/21 Zeit 16:33
ETFS Physical Gold 10920.74 10946.7 10911 10995 111.26 1.02% 2019/10/21 Zeit 16:33
HSBC S&P 500 UCITS 2320.2 2325.37 2320.2 2326.5 16.00 0.69% 2019/10/21 Zeit 16:33
UBS MSCI EMU A-dis 1018 1016.8 1015.2 1018.4 4.10 0.40% 2019/10/21 Zeit 16:33
DB Physical Rhodium 446.25 - 446.25 446.25 2.25 0.51% 2019/10/21 Zeit 16:33
ETFS Lev Natural Gas 9.965 10.09 10.075 9.965 0.31 3.11% 2019/10/21 Zeit 16:33
ETFS Physical Silver 16.72 16.67 16.64 16.72 0.17 1.03% 2019/10/21 Zeit 16:33
Source S&P 500 UCITS 546.6 545.42 545.42 546.6 1.64 0.30% 2019/10/21 Zeit 16:33
Vanguard USD Corp Bd 42.22 42.38 42.22 42.39 0.56 1.33% 2019/10/21 Zeit 16:33
HSBC MSCI China UCITS 597.06 594.6 594.5 597.06 4.56 0.76% 2019/10/21 Zeit 16:33
iShares Physical Gold 29.19 29.2 29.14 29.2 0.04 0.14% 2019/10/21 Zeit 16:33
iShares Physical Gold 2245.79 2245 2244 2260.5 22.71 1.01% 2019/10/21 Zeit 16:33
Source FTSE 250 UCITS 15100 15082 15082 15100 77.00 0.51% 2019/10/21 Zeit 16:33
ETFS Short Natural Gas 477.14 - 477.14 477.14 7.38 1.57% 2019/10/21 Zeit 16:33
iShares FTSE 250 UCITS 1946 1941.07 1932.75 1946 11.00 0.57% 2019/10/21 Zeit 16:33
Vanguard Euro STOXX 50 21.47 21.425 21.425 21.47 0.00 0.00% 2019/10/21 Zeit 16:33
ETFS Leveraged Gold ETC 48.19 48.13 47.98 48.19 0.03 0.06% 2019/10/21 Zeit 16:33
iShares MSCI ACWI UCITS 51.33 51.22 51.15 51.33 0.25 0.49% 2019/10/21 Zeit 16:33
Vanguard FTSE Japan USD 23.365 23.323 23.302 23.45 0.10 0.42% 2019/10/21 Zeit 16:33
Vanguard FTSE Japan USD 30.43 30.3 30.29 30.43 0.23 0.76% 2019/10/21 Zeit 16:33
ETFS WTI Short Crude Oil 66.58 66.87 66.13 66.87 0.35 0.53% 2019/10/21 Zeit 16:33
iShares MSCI EMU USD Hdg 6.488 6.467 6.467 6.488 0.03 0.51% 2019/10/21 Zeit 16:33
iShares Nasdaq 100 UCITS 443.85 442.65 442.34 444.13 1.01 0.23% 2019/10/21 Zeit 16:33
iShares Nasdaq 100 UCITS 34119 34077.85 34053 34195.75 282.00 0.83% 2019/10/21 Zeit 16:33
iShares Sust MSCI EM SRI 6.67 6.6925 6.67 6.7 0.03 0.37% 2019/10/21 Zeit 16:33
Boost Gold 3X Short Daily 69.14 69.1 69.1 69.42 0.09 0.13% 2019/10/21 Zeit 16:33
HSBC MSCI Indonesia UCITS 6353 - 6353 6353 22.00 0.35% 2019/10/21 Zeit 16:33
iShares MSCI Turkey UCITS 1174 1175.66 1170.5 1182.2 24.25 2.07% 2019/10/21 Zeit 16:33
iShares MSCI Turkey UCITS 15.205 - 15.205 15.205 0.20 1.28% 2019/10/21 Zeit 16:33
iShares UK Dividend UCITS 783.47 780.74 776 783.47 7.07 0.91% 2019/10/21 Zeit 16:33
iShares UK Property UCITS 635.3 634.5 631.3 635.6 3.40 0.54% 2019/10/21 Zeit 16:33
VanEck Junior Gold Miners 31.2 31.17 31.04 31.29 0.35 1.13% 2019/10/21 Zeit 16:33
ETFS 3x Short GBP Long USD 59.67 60 59.67 60 1.94 3.25% 2019/10/21 Zeit 16:33
iShares Core S&P 500 UCITS 297.46 296.91 296.25 297.46 1.02 0.34% 2019/10/21 Zeit 16:33
iShares Core S&P 500 UCITS 22843 22831 22829 22959 200.00 0.88% 2019/10/21 Zeit 16:33
iShares Digitalisation Acc 6.755 6.702 6.702 6.755 0.03 0.43% 2019/10/21 Zeit 16:33
iShares FTSE 100 UCITS Acc 11674 11650 11634 11694 26.00 0.22% 2019/10/21 Zeit 16:33
iShares Global Water UCITS 3574 3568 3560 3574 0.00 0.00% 2019/10/21 Zeit 16:33
iShares Physical Palladium 51.36 51.25 51.25 51.46 0.47 0.92% 2019/10/21 Zeit 16:33
iShares S&P 500 UCITS Dist 29.9 29.87 29.79 29.9 0.09 0.30% 2019/10/21 Zeit 16:33
iShares S&P 500 UCITS Dist 2300 2296.8 2296.8 2308.18 17.62 0.77% 2019/10/21 Zeit 16:33
iShares S&P 500 USD Energy 4.642 4.627 4.613 4.642 0.01 0.12% 2019/10/21 Zeit 16:33
Lyxor UCITS FTSE 100 C-GBP 1043.2 1039.45 1039.4 1043.2 2.90 0.28% 2019/10/21 Zeit 16:33
Source Bloomberg Commodity 16.512 - 16.512 16.512 0.01 0.04% 2019/10/21 Zeit 16:33
Boost Shortdax 3X Daily ETC 4.736 4.783 4.736 4.785 0.13 2.66% 2019/10/21 Zeit 16:33
iShares Core UK Gilts UCITS 14 13.96 13.94 14.01 0.10 0.71% 2019/10/21 Zeit 16:33
iShares EURO STOXX 50 UCITS 36.19 36.08 36 36.19 0.03 0.08% 2019/10/21 Zeit 16:33
Lyxor UCITS Iboxx GBP Gilts 14452 14424 14396 14491 84.50 0.58% 2019/10/21 Zeit 16:33
Boost WTI Oil 3X Short Daily 16.07 16.2 15.71 16.27 0.28 1.77% 2019/10/21 Zeit 16:33
db x-trackers JPX-Nikkei 400 1483.5 - 1483.5 1483.5 11.00 0.75% 2019/10/21 Zeit 16:33
ETFS Gold Bullion Securities 139.86 139.92 139.64 139.99 0.17 0.12% 2019/10/21 Zeit 16:33
iShares Edge S&P 500 Min Vol 59.63 59.49 59.402 59.63 0.29 0.49% 2019/10/21 Zeit 16:33
iShares Edge S&P 500 Min Vol 4587 4584 4577.65 4605 28.50 0.62% 2019/10/21 Zeit 16:33
iShares UK Gilts 0-5Yr UCITS 133.38 133.34 133.32 133.46 0.12 0.09% 2019/10/21 Zeit 16:33
Source Physical Gold P Certs 144.85 144.78 144.49 144.87 0.08 0.06% 2019/10/21 Zeit 16:33
SSgA SPDR S&P 400 US Mid Cap 56.9 56.65 56.62 56.9 0.55 0.98% 2019/10/21 Zeit 16:33
db x-trackers SP 500 UCITS UK 5002.25 4992 4986.29 5002.25 14.25 0.29% 2019/10/21 Zeit 16:33
iShares Core MSCI World UCITS 4541.9 4537.9 4533.12 4558 25.10 0.55% 2019/10/21 Zeit 16:33
iShares Core MSCI World UCITS 59.07 58.91 58.78 59.07 0.30 0.51% 2019/10/21 Zeit 16:33
iShares MSCI Japan UCITS Dist 1116.75 1113.98 1111.75 1119 2.75 0.25% 2019/10/21 Zeit 16:33
iShares MSCI World UCITS Dist 3620 3615.34 3615.34 3627 19.50 0.54% 2019/10/21 Zeit 16:33
iShares MSCI World UCITS Dist 47.06 46.95 46.86 47.06 0.21 0.45% 2019/10/21 Zeit 16:33
iShares S&P 500 USD Info Tech 781.5 780.5 779.98 783.89 5.13 0.66% 2019/10/21 Zeit 16:33
iShares S&P 500 USD Info Tech 10.16 10.135 10.115 10.16 0.06 0.54% 2019/10/21 Zeit 16:33
iShares US Aggregate Bond Acc 5.483 5.486 5.483 5.486 0.02 0.42% 2019/10/21 Zeit 16:33
Boost Silver 3X Leverage Daily 2.766 2.716 2.711 2.766 0.10 3.71% 2019/10/21 Zeit 16:33
Fidelity US Quality Income Acc 6.817 6.79 6.788 6.817 0.03 0.44% 2019/10/21 Zeit 16:33
Fidelity US Quality Income Inc 6.487 6.458 6.458 6.487 0.03 0.46% 2019/10/21 Zeit 16:33
Fidelity US Quality Income Inc 498.97 498.67 498.17 501.63 2.65 0.53% 2019/10/21 Zeit 16:33
HSBC MSCI AC Far East ex Japan 44.66 44.51 44.51 44.66 0.13 0.28% 2019/10/21 Zeit 16:33
iShares $ Corporate Bond UCITS 121.6 121.7 121.49 121.7 0.44 0.36% 2019/10/21 Zeit 16:33
iShares Core EUR Corp Bond Acc 5.269 5.262 5.26 5.269 0.00 0.03% 2019/10/21 Zeit 16:33
iShares Edge MSCI World MF GBp 6.9275 - 6.9275 6.9275 0.03 0.40% 2019/10/21 Zeit 16:33
iShares GBP-Linked Gilts UCITS 18.96 - 18.87 19.07 0.25 1.32% 2019/10/21 Zeit 16:33
iShares JPM EM Bond EUR Hedged 94.22 94.26 8124.11 94.28 0.13 0.14% 2019/10/21 Zeit 16:33
iShares MSCI Brazil UCITS Dist 2477.75 2511 2477.75 2511 23.87 0.96% 2019/10/21 Zeit 16:33
iShares MSCI China A UCITS USD 316.48 315.69 315.69 317.99 1.47 0.46% 2019/10/21 Zeit 16:33
iShares MSCI Europe UCITS Dist 2114.5 2109 2108.5 2119.5 1.50 0.07% 2019/10/21 Zeit 16:33
iShares S&P 500 USD Financials 7.5675 7.54 7.535 7.5675 0.06 0.73% 2019/10/21 Zeit 16:33
iShares S&P 500 USD Financials 582 581.25 579.75 582 1.75 0.30% 2019/10/21 Zeit 16:33
iShares S&P SmallCap 600 UCITS 4911.72 4899.12 4888.2 4917 12.28 0.25% 2019/10/21 Zeit 16:33
iShares S&P SmallCap 600 UCITS 63.84 63.65 63.51 63.84 0.62 0.98% 2019/10/21 Zeit 16:33
Vanguard FTSE Developed Europe 26.53 26.493 26.47 26.53 0.04 0.14% 2019/10/21 Zeit 16:33
Vanguard S&P 500 UCITS USD Inc 56.96 56.87 56.78 56.96 0.13 0.23% 2019/10/21 Zeit 16:33
Vanguard S&P 500 UCITS USD Inc 43.85 43.74 43.74 43.96 0.30 0.68% 2019/10/21 Zeit 16:33
Boost Nasdaq 100 3X Short Daily 1.134 1.143 1.134 1.143 0.01 0.53% 2019/10/21 Zeit 16:33
iShares $ Treasury Bond 1-3 Acc 5.236 5.237 5.235 5.237 0.00 0.04% 2019/10/21 Zeit 16:33
iShares Euro Covered Bond UCITS 158.53 - 158.53 158.53 0.19 0.12% 2019/10/21 Zeit 16:33
iShares MSCI UK Small Cap UCITS 22034.6 21925 21726.8 22034.6 169.60 0.78% 2019/10/21 Zeit 16:33
iShares S&P 500 USD Health Care 6.75 6.737 6.73 6.75 0.02 0.22% 2019/10/21 Zeit 16:33
iShares S&P 500 USD Health Care 519.5 518.5 518.5 521.6 3.75 0.72% 2019/10/21 Zeit 16:33
iShares US Property Yield UCITS 2457 2455.5 2455.5 2473 12.00 0.49% 2019/10/21 Zeit 16:33
Solutions Ise Cyber Security Go 1178.5 1172.92 1171.82 1179.5 2.50 0.21% 2019/10/21 Zeit 16:33
Solutions Ise Cyber Security Go 15.31 15.236 15.195 15.31 0.11 0.72% 2019/10/21 Zeit 16:33
Vanguard FTSE 100 UCITS GBP Inc 31.75 31.68 31.61 31.78 0.09 0.28% 2019/10/21 Zeit 16:33
WisdomTree Europe Equity Hedged 1153.9 - 1153.9 1153.9 8.90 0.78% 2019/10/21 Zeit 16:33
Boost Natural Gas 3x Short Daily 804.2 - 804.2 804.2 34.70 4.51% 2019/10/21 Zeit 16:33
ETFS DAX Daily 2x Short GO UCITS 331 335.2 331 337.6 8.70 2.63% 2019/10/21 Zeit 16:33
Health Care S&P US Sector Source 415.68 414.28 414.26 415.68 1.11 0.27% 2019/10/21 Zeit 16:33
iShares Core EURO STOXX 50 UCITS 116.18 115.62 115.62 116.18 0.75 0.65% 2019/10/21 Zeit 16:33
iShares Core EURO STOXX 50 UCITS 9972 9958.05 9940 9972 17.00 0.17% 2019/10/21 Zeit 16:33
iShares Core EURO STOXX 50 UCITS 129.72 129.2 129.2 129.72 1.12 0.87% 2019/10/21 Zeit 16:33
iShares EURO STOXX 50 UCITS Dist 3139.82 3134.85 3132.15 3139.82 3.43 0.11% 2019/10/21 Zeit 16:33
iShares MSCI EMU Small Cap UCITS 17378 17374 17366 17378 29.00 0.17% 2019/10/21 Zeit 16:33
iShares MSCI Europe Value Factor 5.968 5.914 5.914 5.968 0.06 0.93% 2019/10/21 Zeit 16:33
iShares MSCI USA Small Cap UCITS 25848 25764.5 25717 25848 26.50 0.10% 2019/10/21 Zeit 16:33
iShares S&P 500 EUR Hedged UCITS 66.09 65.98 65.77 66.09 0.15 0.23% 2019/10/21 Zeit 16:33
SPDR S&P UK Dividend Aristocrats 11.41 11.4 11.26 11.41 0.08 0.71% 2019/10/21 Zeit 16:33
db x-trackers MSCI India UCITS 1C 910.25 916.59 910.25 916.59 13.13 1.44% 2019/10/21 Zeit 16:33
db x-trackers Nikkei 225 UCITS DR 1661.3 1668.8 1659.8 1668.8 8.70 0.52% 2019/10/21 Zeit 16:33
iShares Core MSCI Japan IMI UCITS 42.81 42.65 42.61 42.81 0.32 0.75% 2019/10/21 Zeit 16:33
3288 3280.63 3278 3297.6 11.50 0.35% 2019/10/21 Zeit 16:33
iShares Global Clean Energy UCITS 490.8 489.44 489.44 492.83 0.40 0.08% 2019/10/21 Zeit 16:33
iShares USD Ultrashort Bond UCITS 77.748 78.009 77.748 78.009 0.75 0.97% 2019/10/21 Zeit 16:33
iShares Edge MSCI USA Value Factor 6.803 6.79 6.785 6.803 0.04 0.64% 2019/10/21 Zeit 16:33
iShares MSCI Target UK Real Estate 522 520.25 518.53 522 1.38 0.27% 2019/10/21 Zeit 16:33
iShares USD Treasury Bond 20+Yr DE 5.21 5.211 5.2 5.217 0.05 0.92% 2019/10/21 Zeit 16:33
iShares USD Treasury Bond 20+Yr DE 400.1 401.7 400 404.2 8.70 2.17% 2019/10/21 Zeit 16:33
PowerShares FTSE RAFI UK 100 UCITS 1062.94 1060.46 1060.46 1062.94 0.26 0.02% 2019/10/21 Zeit 16:33
db x-trackers FTSE Vietnam UCITS 1C 2425.63 2434.34 2425.63 2434.34 37.12 1.53% 2019/10/21 Zeit 16:33
db x-trackers MSCI EM Asia UCITS 1C 3787 3788.3 3787 3788.3 30.00 0.79% 2019/10/21 Zeit 16:33
ETFX DAXGlobal Gold Mining GO UCITS 2125 2127.9 2125 2128 0.50 0.02% 2019/10/21 Zeit 16:33
ETFX DAXGlobal Gold Mining GO UCITS 27.64 27.67 27.64 27.67 0.28 1.02% 2019/10/21 Zeit 16:33
iShares $ Corp Bond Acc Share Class 5.828 5.823 5.818 5.84 0.02 0.26% 2019/10/21 Zeit 16:33
iShares $ TIPS 0-5 Dist Share Class 382.08 382.35 381.75 384.45 3.82 1.00% 2019/10/21 Zeit 16:33
iShares $ Treasury Bond 1-3Yr UCITS 132.4 132.42 132.34 132.42 0.08 0.06% 2019/10/21 Zeit 16:33
iShares $ Treasury Bond 1-3Yr UCITS 101.89 101.95 101.84 102.31 0.91 0.89% 2019/10/21 Zeit 16:33
iShares Global Corporate Bond UCITS 100.69 100.68 100.54 100.69 0.10 0.10% 2019/10/21 Zeit 16:33
iShares Global Infrastructure UCITS 2316 2320.7 2314.5 2325 15.00 0.65% 2019/10/21 Zeit 16:33
iShares MSCI Japan EUR Hedged UCITS 48.16 48 48 48.16 0.33 0.69% 2019/10/21 Zeit 16:33
PIMCO Short-Term High Yield Corp UK 122.42 122.28 122.1 122.42 0.12 0.10% 2019/10/21 Zeit 16:33
db x-trackers MSCI China UCITS DR 1C 1315 1312 1311 1316 10.75 0.82% 2019/10/21 Zeit 16:33
iShares $ Treasury Bond 7-10Yr UCITS 158.92 159.21 158.81 159.81 1.92 1.21% 2019/10/21 Zeit 16:33
iShares Core FTSE 100 USD Hedged Acc 5.358 5.339 5.336 5.358 0.01 0.13% 2019/10/21 Zeit 16:33
iShares Global Government Bond UCITS 112.26 112.27 112.26 112.32 0.14 0.12% 2019/10/21 Zeit 16:33
iShares S&P 500 Utilities Sector Acc 513.25 514 513.25 516 3.50 0.68% 2019/10/21 Zeit 16:33
Vanguard FTSE All-World High Div Yld 42.38 - 42.38 42.66 0.29 0.68% 2019/10/21 Zeit 16:33
Boost Euro Stoxx Banks 3X Short Daily 1757 1773.5 1757 1820.5 158.80 9.04% 2019/10/21 Zeit 16:33
db x-trackers MSCI USA Health Care DR 36.69 36.55 36.55 36.69 0.11 0.29% 2019/10/21 Zeit 16:33
iShares Core GBP Corporate Bond UCITS 150.25 150.17 149.66 150.25 0.32 0.21% 2019/10/21 Zeit 16:33
iShares European Property Yield UCITS 3772 3765.5 3765.5 3802.88 63.50 1.68% 2019/10/21 Zeit 16:33
iShares MSCI World Value Factor UCITS 30.81 30.72 30.72 30.81 0.35 1.15% 2019/10/21 Zeit 16:33
Lyxor US TIPS DR Monthly Hedged D-GBP 102.45 102.52 102.44 102.62 0.30 0.29% 2019/10/21 Zeit 16:33
Vanguard FTSE All-World UCITS USD Inc 87.24 87.06 86.84 87.24 0.42 0.48% 2019/10/21 Zeit 16:33
Vanguard FTSE All-World UCITS USD Inc 67.14 66.98 66.95 67.25 0.32 0.48% 2019/10/21 Zeit 16:33
iShares $ Short Duration Corp Bond Acc 5.382 5.381 5.38 5.383 0.00 0.07% 2019/10/21 Zeit 16:33
iShares GBP Corporate Bond 1-5Yr UCITS 105.76 105.7 105.7 105.81 0.07 0.07% 2019/10/21 Zeit 16:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.61 132.73 132.58 132.77 0.27 0.20% 2019/10/21 Zeit 16:33
iShares Euro Corporate Bond 1-5Yr UCITS 111.53 111.51 111.44 111.53 0.00 0.00% 2019/10/21 Zeit 16:33
iShares MSCI AC Far East ex-Japan UCITS 52.21 52.15 52.02 52.21 0.24 0.46% 2019/10/21 Zeit 16:33
iShares MSCI AC Far East ex-Japan UCITS 4012 4013 3992.22 4031 27.50 0.69% 2019/10/21 Zeit 16:33
iShares MSCI Japan Small Cap UCITS Dist 3111.05 3113.24 3105 3127 12.45 0.40% 2019/10/21 Zeit 16:33
VanEck Vectors Morningstar US Wide Moat 36.09 36.04 36.04 36.1 0.06 0.17% 2019/10/21 Zeit 16:33
iShares Core MSCI Pacific ex Japan UCITS 150.63 150.21 150.21 150.63 0.82 0.55% 2019/10/21 Zeit 16:33
iShares Core MSCI Pacific ex Japan UCITS 11584 11570 11570 11625 49.50 0.43% 2019/10/21 Zeit 16:33
iShares MSCI Emerging Markets Asia UCITS 143.34 143.1 143.04 143.34 0.47 0.33% 2019/10/21 Zeit 16:33
iShares MSCI World Momentum Factor UCITS 43.32 43.23 43.18 43.32 0.09 0.21% 2019/10/21 Zeit 16:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 153.24 153.5 153.24 153.5 1.54 1.00% 2019/10/21 Zeit 16:33
db x-trackers MSCI Russia Capped UCITS 1C 2675 2669 2668 2675 1.50 0.06% 2019/10/21 Zeit 16:33
iShares $ High Yield Corporate Bond UCITS 104.37 104.36 104.24 104.43 0.11 0.11% 2019/10/21 Zeit 16:33
iShares Euro Corp Bnd Sustain Screen 0-3y 430.95 - 430.95 430.95 3.15 0.73% 2019/10/21 Zeit 16:33
iShares US Mortgage Backed Securities Acc 5.378 5.381 5.378 5.381 0.00 0.00% 2019/10/21 Zeit 16:33
db x-trackers STOXX Europe 600 Banks UCITS 2998.89 3001.55 2998.89 3001.55 34.64 1.17% 2019/10/21 Zeit 16:33
iShares Dow Jones Industrial Average UCITS 297.78 297.74 297.74 298.35 1.43 0.48% 2019/10/21 Zeit 16:33
iShares USD Short Duration Corp Bond UCITS 102.51 102.56 102.5 102.7 0.04 0.04% 2019/10/21 Zeit 16:33
PowerShares FTSE RAFI All-World 3000 UCITS 1511.16 1518 1507.5 1518 3.59 0.24% 2019/10/21 Zeit 16:33
iShares Euro Corporate Bond Large Cap UCITS 139.75 139.73 139.67 139.77 0.07 0.05% 2019/10/21 Zeit 16:33
iShares S&P 500 Consumer Staples Sector Acc 5.87 5.853 5.853 5.87 0.00 0.02% 2019/10/21 Zeit 16:33
Source Utilities S&P US Select Sector UCITS 392.01 - 392.01 392.01 1.33 0.34% 2019/10/21 Zeit 16:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1590 1589.8 1584.8 1590 6.20 0.39% 2019/10/21 Zeit 16:33
iShares Core MSCI Emerging Markets IMI UCITS 27.83 27.81 27.73 27.83 0.09 0.32% 2019/10/21 Zeit 16:33
iShares Core MSCI Emerging Markets IMI UCITS 2141.5 - 2136.7 2146.6 12.70 0.59% 2019/10/21 Zeit 16:33
iShares Euro High Yield Corporate Bond UCITS 103.63 103.56 103.47 103.7 0.07 0.07% 2019/10/21 Zeit 16:33
PowerShares FTSE RAFI Emerging Markets UCITS 650.55 657.89 650.55 657.89 6.20 0.95% 2019/10/21 Zeit 16:33
Source Consumer Staples S&P US Select Sector 437.97 - 437.97 437.97 0.39 0.09% 2019/10/21 Zeit 16:33
Source Energy S&P US Select Sector UCITS USD 308.79 - 308.79 308.79 0.42 0.14% 2019/10/21 Zeit 16:33
Source Technology S&P US Select Sector UCITS 199.51 199.34 199.25 199.57 0.07 0.04% 2019/10/21 Zeit 16:33
SSga SPDR Dow Jones Global Real Estate UCITS 30.71 30.83 30.71 30.83 0.06 0.20% 2019/10/21 Zeit 16:33
db x-trackers MSCI Philippines IM UCITS 1C DR 148.9 149 148.9 149 0.90 0.60% 2019/10/21 Zeit 16:33
Source STOXX Europe 600 Optimised Banks UCITS 61.36 - 61.36 61.36 1.18 1.96% 2019/10/21 Zeit 16:33
iShares Developed Markets Property Yield UCITS 28.6 28.56 28.55 28.6 0.15 0.53% 2019/10/21 Zeit 16:33
iShares Developed Markets Property Yield UCITS 2197.32 2197.5 2197.32 2209.8 13.18 0.60% 2019/10/21 Zeit 16:33
Source Financials S&P US Select Sector UCITS USD 201.47 201.05 200.82 201.47 1.29 0.64% 2019/10/21 Zeit 16:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.63 6039.51 6039.51 78.63 0.21 0.27% 2019/10/21 Zeit 16:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.31 112.36 112.31 112.49 0.36 0.32% 2019/10/21 Zeit 16:33
iShares MSCI Emerging Markets Latin America UCITS 1346.5 1359.5 1346.5 1359.5 22.50 1.67% 2019/10/21 Zeit 16:33
ROBO-STOX Global Robotics and Automation GO UCITS 13.72 13.64 13.63 13.72 0.04 0.29% 2019/10/21 Zeit 16:33
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.75 63.71 63.62 63.75 0.31 0.49% 2019/10/21 Zeit 16:33
iShares Emerging Markets Local Government Bond UCI 46.71 46.97 46.71 47.08 0.45 0.96% 2019/10/21 Zeit 16:33
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.94 - 110.94 110.94 0.01 0.01% 2019/10/21 Zeit 16:33
iShares Global Inflation Linked Government Bond UC 164.5 164.46 164.16 164.8 0.46 0.28% 2019/10/21 Zeit 16:33
PIMCO Emerging Markets Advantage Local Bond Source 105.67 106.29 105.67 106.29 0.05 0.05% 2019/10/21 Zeit 16:33
ETFS WTI Crude Oil 7.895 7.878 7.862 7.952 0.04 0.48% 2019/10/21 Zeit 16:33
iShares Core FTSE 100 UCITS 709.74 708.37 707.06 710.2 2.64 0.37% 2019/10/21 Zeit 16:33
Vanguard FTSE 250 32.24 32.14 31.98 32.24 0.23 0.72% 2019/10/21 Zeit 16:33
Boost WTI Oil 3X Leverage Daily 0.451 0.4489 0.446 0.463 0.01 2.11% 2019/10/21 Zeit 16:33
Boost Natural GAS 3X Leverage Daily 0.036 0.037 0.036 0.0378 0.00 4.72% 2019/10/21 Zeit 16:33
Boost Natural GAS 3X Leverage Daily 2.75 2.93 2.75 2.93 0.17 6.18% 2019/10/21 Zeit 16:33
ETFS Short Gold 21.26 21.28 21.26 21.28 0.01 0.05% 2019/10/21 Zeit 16:03
SSgA SPDR MSCI ACWI 136.31 136.13 136.13 136.31 0.52 0.38% 2019/10/21 Zeit 16:03
ETFS Physical Silver 1278.94 1279.88 1278.94 1289.52 4.20 0.33% 2019/10/21 Zeit 16:03
db x-trackers Nifty 50 162.08 - 162.08 162.08 0.33 0.20% 2019/10/21 Zeit 16:03
db x-trackers Nifty 50 12466 - 12466 12466 96.50 0.77% 2019/10/21 Zeit 16:03
iShares MSCI Canada UCITS 132.35 - 132.35 132.35 0.32 0.24% 2019/10/21 Zeit 16:03
ETFX FTSE 100 Leveraged 2X 30510 30751.5 30428.5 30751.5 40.00 0.13% 2019/10/21 Zeit 16:03
iShares Physical Palladium 3954.88 3932.78 3932.78 3986.86 0.88 0.02% 2019/10/21 Zeit 16:03
iShares FTSE MIB UCITS Dist 1178.2 - 1178.2 1178.2 4.60 0.39% 2019/10/21 Zeit 16:03
Boost Gold 3X Leverage Daily 28.93 28.89 28.89 29.04 0.05 0.16% 2019/10/21 Zeit 16:03
iShares MSCI USA Dividend IQ 36.4 36.39 36.27 36.4 0.05 0.14% 2019/10/21 Zeit 16:03
iShares MSCI Europe Ex UK GBP 530.3 529.95 529.95 530.3 1.15 0.22% 2019/10/21 Zeit 16:03
iShares MSCI Europe ex-UK UCITS 2825 - 2822.5 2828.66 10.25 0.36% 2019/10/21 Zeit 16:03
iShares MSCI Europe Momentum UK 6.853 6.846 6.845 6.856 0.01 0.07% 2019/10/21 Zeit 16:03
Vanguard USD EM Government Bond 40.03 40 39.913 40.328 0.41 1.02% 2019/10/21 Zeit 16:03
iShares MSCI World Islamic UCITS 2540 2543 2537 2547 13.00 0.51% 2019/10/21 Zeit 16:03
iShares S&P 500 GBP Hedged UCITS 6902.36 6900.52 6877 6902.36 9.36 0.14% 2019/10/21 Zeit 16:03
WisdomTree Japan Equity Hedged Acc 17.225 17.205 17.205 17.225 0.08 0.45% 2019/10/21 Zeit 16:03
iShares Asia Pacific Dividend UCITS 26.77 26.76 26.76 26.87 0.24 0.89% 2019/10/21 Zeit 16:03
iShares Listed Private Equity UCITS 1733 1733.26 1722 1740.5 5.50 0.32% 2019/10/21 Zeit 16:03
iShares Listed Private Equity UCITS 22.53 - 22.53 22.53 0.16 0.69% 2019/10/21 Zeit 16:03
iShares Global Government Bond UCITS 86.3988 86.38 86.3688 86.8884 0.93 1.07% 2019/10/21 Zeit 16:03
1591.5 1585 1585 1596 6.50 0.41% 2019/10/21 Zeit 16:03
iShares MSCI World Quality Factor UCITS 37.97 - 37.97 37.97 0.07 0.18% 2019/10/21 Zeit 16:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7796 7832 7796 7833 84.50 1.08% 2019/10/21 Zeit 16:03
SSgA SPDR MSCI Emerging Markets Small Cap 75.17 - 75.17 75.17 0.61 0.82% 2019/10/21 Zeit 16:03
iShares Global Aggregate Bond UCITS Hedged Acc 5.48 5.487 5.479 5.489 0.02 0.36% 2019/10/21 Zeit 16:03
iShares Emerging Markets Local Government Bond UCI 60.78 60.85 60.78 60.92 0.03 0.05% 2019/10/21 Zeit 16:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 731.93 730.17 724.65 731.93 1.70 0.23% 2019/10/21 Zeit 16:03
HSBC FTSE 250 UCITS 1932.2 1929.64 1917.3 1933.31 4.90 0.25% 2019/10/21 Zeit 15:33
HSBC MSCI World UCITS 1690.31 1690.37 1690.31 1698.21 12.07 0.71% 2019/10/21 Zeit 15:33
ETFS Long GBP Short USD 2786 - 2786 2786 1.50 0.05% 2019/10/21 Zeit 15:33
iShares MSCI ACWI UCITS 3948.68 3958.32 3948 3958.32 24.32 0.62% 2019/10/21 Zeit 15:33
ETFS Leveraged Copper ETC 5.155 5.13 5.125 5.155 0.05 0.96% 2019/10/21 Zeit 15:33
Lyxor Green Bond DR C-EUR 46.568 - 46.568 46.568 0.41 0.88% 2019/10/21 Zeit 15:33
ETFS 3x Short USD Long GBP 1258 - 1258 1258 31.50 2.57% 2019/10/21 Zeit 15:33
ETFS Leveraged Agriculture 4.47 4.48 4.47 4.48 0.02 0.45% 2019/10/21 Zeit 15:33
db x-trackers MSCI EMU DR 2C 2228.5 2226.8 2221.1 2229.1 7.70 0.35% 2019/10/21 Zeit 15:33
WisdomTree India Quality Acc 18 - 18 18 0.04 0.22% 2019/10/21 Zeit 15:33
1196.5 - 1196.5 1196.5 1.50 0.13% 2019/10/21 Zeit 15:33
iShares MSCI Europe UCITS Acc 4573 4577 4567 4577 12.00 0.26% 2019/10/21 Zeit 15:33
iShares MSCI Korea UCITS Dist 39.925 39.955 39.925 39.955 0.53 1.34% 2019/10/21 Zeit 15:33
iShares MSCI Korea UCITS Dist 3070 - 3070 3070 9.87 0.32% 2019/10/21 Zeit 15:33
iShares Corp Bond Int Rate Hgd 98 98.17 98 98.17 0.10 0.10% 2019/10/21 Zeit 15:33
iShares Edge MSCI World Min Vol 3949.06 3955.97 3949.06 3973 25.44 0.64% 2019/10/21 Zeit 15:33
iShares Edge MSCI World Min Vol 51.36 - 51.3 51.38 0.18 0.35% 2019/10/21 Zeit 15:33
iShares GBP Ultrashort Bond GBP 100.63 - 100.63 100.68 0.02 0.02% 2019/10/21 Zeit 15:33
iShares US Property Yield UCITS 31.93 31.95 31.93 31.95 0.16 0.50% 2019/10/21 Zeit 15:33
iShares S&P Gold Producers UCITS 902.75 903 900.02 909.77 4.00 0.44% 2019/10/21 Zeit 15:33
iShares Automation & Robotics Acc 596.75 595.84 594.5 598.75 3.87 0.65% 2019/10/21 Zeit 15:33
iShares Healthcare Innovation Acc 5.878 5.86 5.86 5.878 0.00 0.02% 2019/10/21 Zeit 15:33
iShares Healthcare Innovation Acc 453.6 453.48 452.54 453.6 2.95 0.65% 2019/10/21 Zeit 15:33
PowerShares EQQQ Nasdaq-100 UCITS 14880 14885.85 14874 14950 144.00 0.97% 2019/10/21 Zeit 15:33
db x-trackers FTSE All-World ex UK 5891.38 5907 5887.62 5907 24.12 0.41% 2019/10/21 Zeit 15:33
SSgA SPDR Barclays Capital UK Gilt 60.77 60.67 60.6 60.77 0.42 0.69% 2019/10/21 Zeit 15:33
Vanguard FTSE Developed Asia Pacif 18.893 18.872 18.872 18.962 0.03 0.17% 2019/10/21 Zeit 15:33
iShares $ Treasury Bond 7-10Yr UCITS 206.75 206.59 206.39 206.77 0.47 0.23% 2019/10/21 Zeit 15:33
Vanguard FTSE All-World High Div Yld 55.15 - 55.12 55.15 0.22 0.40% 2019/10/21 Zeit 15:33
db x-trackers MSCI Brazil UCITS DR 1C 3890.2 3889.12 3889.12 3890.2 24.80 0.64% 2019/10/21 Zeit 15:33
db x-trackers MSCI Mexico UCITS DR 1C 337.55 - 337.55 337.55 5.00 1.48% 2019/10/21 Zeit 15:33
HSBC FTSE EPRA/NAREIT Developed UCITS 1985 - 1985 1985 13.00 0.65% 2019/10/21 Zeit 15:33
SSgA SPDR S&P US Dividend Aristocrats 44.06 44.08 43.99 44.24 0.23 0.52% 2019/10/21 Zeit 15:33
iShares Core Euro Corporate Bond UCITS 134.09 134.05 134 134.09 0.14 0.10% 2019/10/21 Zeit 15:33
iShares Global Timber & Forestry UCITS 1728.5 1730 1725 1732 5.75 0.33% 2019/10/21 Zeit 15:33
iShares MSCI Japan SRI Acc Share Class 450.59 450 450 450.59 1.86 0.41% 2019/10/21 Zeit 15:33
ETFX Russell 2000 US Small CAP GO UCITS 64.69 64.64 64.64 64.69 0.28 0.43% 2019/10/21 Zeit 15:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 8533 8531 8530 8533 74.00 0.87% 2019/10/21 Zeit 15:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 10230.2 10266 10216 10266 92.80 0.91% 2019/10/21 Zeit 15:33
iShares MSCI Emerging Markets UCITS Acc 2544.52 2546.67 2541.67 2546.67 15.98 0.63% 2019/10/21 Zeit 15:33
iShares MSCI Emerging Markets UCITS Dist 3052.98 3049.12 3049.12 3059.44 15.77 0.52% 2019/10/21 Zeit 15:33
iShares Global Aggregate Bond Hedged Dist 5.179 5.18 5.177 5.185 0.01 0.15% 2019/10/21 Zeit 15:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 1059 1061.2 1059 1066.93 11.70 1.10% 2019/10/21 Zeit 15:33
iShares Emerging Markets Infrastructure UCITS 1617 1621.5 1617 1621.5 11.50 0.71% 2019/10/21 Zeit 15:33
iShares GBP Corporate Bond ex-Financials UCITS 131.57 131.38 131.21 132.04 0.46 0.35% 2019/10/21 Zeit 15:33
iShares Global High Yield Corp Bond GBP Hedged 96.92 96.71 96.71 97.23 0.06 0.06% 2019/10/21 Zeit 15:33
iShares Global High Yield Corporate Bond UCITS 73.39 73.37 73.37 73.39 0.47 0.64% 2019/10/21 Zeit 15:33
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.55 62.47 62.35 62.66 0.18 0.29% 2019/10/21 Zeit 15:33
iShares S&P Commodity Producers Oil and Gas UCITS 1047.1 1051.5 1047 1054 18.40 1.76% 2019/10/21 Zeit 15:33
ROBO-STOX Global Robotics and Automation GO UCITS 15.29 15.23 15.2 15.29 0.08 0.53% 2019/10/21 Zeit 15:33
BMO Barclays Global High Yield Bond Hedged Distrib 100.24 100.09 100.04 100.25 0.02 0.02% 2019/10/21 Zeit 15:33
db x-trackers II iBoxx Global Inflation-Linked UCI 2614.43 2608 2607 2620 11.57 0.44% 2019/10/21 Zeit 15:33
iShares $ Short DurationHigh Yield Corporate Bond 71.94 - 71.94 71.94 0.54 0.75% 2019/10/21 Zeit 15:33
iShares Global Inflation Linked Government Bond UC 126.76 126.53 126.43 127.37 1.31 1.03% 2019/10/21 Zeit 15:33
ETFS Natural Gas 0.0246 0.0248 0.0246 0.0248 0.00 1.22% 2019/10/21 Zeit 15:33
HSBC FTSE 100 UCITS 7179 7176 7166.37 7205 2.50 0.03% 2019/10/21 Zeit 15:33
iShares TA-25 Israel 477.6 484.9 477.6 484.9 1.60 0.34% 2019/10/21 Zeit 15:33
iShares TA-25 Israel 6.205 6.1825 6.1825 6.26 0.03 0.55% 2019/10/21 Zeit 15:33
iShares $ Tips UCITS 217.9 217.84 217.84 218.03 0.30 0.14% 2019/10/21 Zeit 15:03
UBS MSCI Japan A-dis 1113 1114 1113 1114 2.75 0.25% 2019/10/21 Zeit 15:03
Source NASDAQ Biotech 32.81 32.82 32.81 32.83 0.02 0.06% 2019/10/21 Zeit 15:03
iShares MSCI EMU UCITS 119.94 119.9 119.86 119.94 0.39 0.33% 2019/10/21 Zeit 15:03
Vanguard USD Treasury Bd 19.426 19.414 19.365 19.477 0.22 1.13% 2019/10/21 Zeit 15:03
Boost Copper 3x Short Daily 71.43 72.71 71.43 72.71 1.27 1.78% 2019/10/21 Zeit 15:03
Vanguard FTSE North America 56.84 56.85 56.84 56.85 0.39 0.69% 2019/10/21 Zeit 15:03
iShares MSCI Australia UCITS 37.35 - 37.35 37.35 0.15 0.40% 2019/10/21 Zeit 15:03
VanEck Vectors Gold Miners UK 28.49 28.61 28.46 28.63 0.21 0.74% 2019/10/21 Zeit 15:03
db x-trackers FTSE 250 UCITS DR 2018.16 2015.76 2014 2028.5 6.41 0.32% 2019/10/21 Zeit 15:03
iShares MSCI South Africa UCITS 2378 - 2378 2378 17.50 0.74% 2019/10/21 Zeit 15:03
iShares Edge MSCI Europe Min Vol 4008 4016 4008 4016 30.00 0.75% 2019/10/21 Zeit 15:03
iShares USD Ultrashort Bond UCITS 101.06 101.04 101.04 101.13 0.02 0.02% 2019/10/21 Zeit 15:03
db x-trackers Russell 2000 UCITS GB 16630 16601.05 16601.05 16630 72.00 0.43% 2019/10/21 Zeit 15:03
iShares MSCI Emerging Markets UCITS Acc 33.03 32.96 32.96 33.03 0.10 0.30% 2019/10/21 Zeit 15:03
ETFX FTSE 100 Super Short Strategy 2x GBP 741.81 744.98 735.08 744.98 0.74 0.10% 2019/10/21 Zeit 15:03
UBS MSCI Japan Socially Responsible JPY A-dis 1682.9 - 1682.9 1682.9 9.90 0.59% 2019/10/21 Zeit 15:03
iShares $ Emerging Markets Corporate Bond UCITS 103.3 - 102.99 103.3 0.03 0.03% 2019/10/21 Zeit 15:03
iShares S&P Commodity Producers Oil and Gas UCITS 13.645 13.6 13.6 13.645 0.07 0.53% 2019/10/21 Zeit 15:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.52 96.45 96.45 96.52 0.06 0.06% 2019/10/21 Zeit 15:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1283.91 - 1283.91 1283.91 9.59 0.75% 2019/10/21 Zeit 15:03
ETFS All Commodities 8.06 - 8.06 8.06 0.01 0.12% 2019/10/21 Zeit 14:34
iShares $ Tips UCITS 167.59 167.77 167.41 168.73 2.09 1.25% 2019/10/21 Zeit 14:34
iShares Bric 50 UCITS 30.15 - 30.15 30.15 0.09 0.30% 2019/10/21 Zeit 14:34
ETFS Industrial Metals 11.52 11.5 11.5 11.52 0.03 0.26% 2019/10/21 Zeit 14:34
iShares Physical Silver 1319.5 1316 1315 1319.5 1.25 0.09% 2019/10/21 Zeit 14:34
iShares Agribusiness UCITS 2608.45 2617 2608.45 2617 12.55 0.48% 2019/10/21 Zeit 14:34
iShares China Large Cap UCITS 9032.73 9015.09 9015.09 9079.78 47.77 0.53% 2019/10/21 Zeit 14:34
db x-trackers DAX DR Income 1D 9093 9074 9074 9093 1.50 0.02% 2019/10/21 Zeit 14:34
ETFS 5x Short EUR Long GBP ETC 1183 1175 1175 1186 32.50 2.82% 2019/10/21 Zeit 14:34
db x-trackers MSCI USA UCITS 1C 6326 6336.76 6326 6336.76 48.00 0.76% 2019/10/21 Zeit 14:34
iShares MSCI North America UCITS 55.9888 56.22 55.9888 56.22 0.04 0.08% 2019/10/21 Zeit 14:34
SSgA SPDR S&P 500 Low Volatility 45.26 - 45.26 45.26 0.30 0.66% 2019/10/21 Zeit 14:34
ETFS Battery Value Chain GO UCITS 615.62 - 615.62 615.62 3.58 0.58% 2019/10/21 Zeit 14:34
Boost Nasdaq 100 3X Leverage Daily 1411 - 1411 1411 3.65 0.26% 2019/10/21 Zeit 14:34
iShares Global Infrastructure UCITS 30.08 30.075 30.075 30.08 0.08 0.25% 2019/10/21 Zeit 14:34
db x-trackers FTSE 100 UCITS DR Income 749 748 748 749 0.90 0.12% 2019/10/21 Zeit 14:34
iShares Core Euro Government Bond UCITS 113.44 - 113.44 113.44 1.06 0.93% 2019/10/21 Zeit 14:34
iShares Global High Yield Corp Bond Acc 5.277 5.298 5.277 5.298 0.00 0.02% 2019/10/21 Zeit 14:34
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.44 101.43 101.43 101.44 0.00 0.00% 2019/10/21 Zeit 14:34
ETFX Longer Dated All Commodities GO UCITS 13.71 - 13.71 13.71 0.01 0.07% 2019/10/21 Zeit 14:34
db x-trackers II Global Sovereign GBP UCITS 2827 2825.46 2825 2831 5.00 0.18% 2019/10/21 Zeit 14:34
iShares S&P 500 Consumer Staples Sector Acc 450.8 - 450.8 450.8 5.10 1.13% 2019/10/21 Zeit 14:34
iShares Euro Government Bond 1-3Yr UCITS Acc 112.25 - 112.21 112.25 0.02 0.02% 2019/10/21 Zeit 14:34
iShares Euro High Yield Corporate Bond UCITS 89.08 88.95 88.95 89.08 0.58 0.65% 2019/10/21 Zeit 14:34
Source Goldman Sachs Equity Factor World UCITS 154.32 - 154.32 154.32 0.68 0.44% 2019/10/21 Zeit 14:34
PIMCO Short-Term High Yield Corporate Bond Source 100.03 100.32 100.02 100.32 0.07 0.07% 2019/10/21 Zeit 14:34
ETFS Cotton 2.068 - 2.068 2.068 0.00 0.05% 2019/10/21 Zeit 14:34
ETFS Agriculture 304.1 - 304.1 304.1 1.85 0.61% 2019/10/21 Zeit 14:34
Lyxor UCITS S&P 500 D-USD 30.65 30.63 30.63 30.65 0.03 0.10% 2019/10/21 Zeit 14:34
db x-trackers FTSE 100 DR 1C 913 - 913 913 0.20 0.02% 2019/10/21 Zeit 14:34
Vanguard Global Value Factor 25.125 25.111 25.111 25.205 0.05 0.21% 2019/10/21 Zeit 14:34
Vanguard FTSE Dev Europe x UK 25.895 25.908 25.868 25.922 0.06 0.21% 2019/10/21 Zeit 14:34
Boost Copper 3x Leverage Daily 10.74 10.525 10.525 10.74 0.19 1.80% 2019/10/21 Zeit 14:34
iShares MSCI China A UCITS USD 4.1 4.101 4.1 4.112 0.01 0.15% 2019/10/21 Zeit 14:34
Boost FTSE 100 3x Leverage Daily 21550 21405.4 21405.4 21651.6 80.50 0.37% 2019/10/21 Zeit 14:34
HSBC MSCI Emerging Markets UCITS 794.4 793.36 793.25 795.39 5.35 0.67% 2019/10/21 Zeit 14:34
iShares Asia Property Yield UCITS 2320.9 2318 2310 2330.32 2.40 0.10% 2019/10/21 Zeit 14:34
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.18 0.02 0.02% 2019/10/21 Zeit 14:34
PowerShares Preferred Shares UCITS 20.135 - 20.135 20.135 0.07 0.34% 2019/10/21 Zeit 14:34
SSgA SPDR S&P Euro Dividend Aristocrats 20.23 20.19 20.19 20.25 0.05 0.25% 2019/10/21 Zeit 14:34
iShares MSCI World Momentum Factor UCITS 3326.5 3326 3326 3340 32.00 0.96% 2019/10/21 Zeit 14:34
Vanguard FTSE Emerging Markets UCITS USD Inc 56.54 56.53 56.43 56.55 0.03 0.05% 2019/10/21 Zeit 14:34
iShares $ High Yield Corp Bond Acc Share Class 5.632 5.624 5.624 5.634 0.00 0.02% 2019/10/21 Zeit 14:34
PIMCO Short-Term High Yield Corporate Bond Source 9.913 9.9 9.9 9.913 0.02 0.16% 2019/10/21 Zeit 14:34
UBS MSCI EMU UCITS USD 26.41 - 26.41 26.41 0.05 0.19% 2019/10/21 Zeit 14:04
ETFS Physical Swiss Gold 144.07 143.77 143.77 144.07 0.05 0.03% 2019/10/21 Zeit 14:04
iShares MSCI Poland UCITS 19.83 19.66 19.66 19.83 0.22 1.12% 2019/10/21 Zeit 14:04
iShares OMX Stockholm Capped 414 411.9 411.9 414 2.80 0.68% 2019/10/21 Zeit 14:04
iShares MSCI EM Consumer Growth 29.965 29.98 29.965 29.98 0.03 0.08% 2019/10/21 Zeit 14:04
iShares US Aggregate Bond UCITS 108.25 108.01 108.01 108.26 0.30 0.28% 2019/10/21 Zeit 14:04
Vanguard Global Momentum Factor 26.002 26.064 25.99 26.114 0.17 0.67% 2019/10/21 Zeit 14:04
iShares MSCI Europe Value Factor 513 511.33 511.33 513 1.20 0.23% 2019/10/21 Zeit 14:04
Vanguard Global Liquidity Factor 35.16 - 35.16 35.16 0.22 0.63% 2019/10/21 Zeit 14:04
iShares Automation & Robotics Acc 7.742 7.74 7.72 7.747 0.01 0.16% 2019/10/21 Zeit 14:04
iShares MSCI Russia Adr/Gdr UCITS 10345.64 - 10345.64 10345.64 15.36 0.15% 2019/10/21 Zeit 14:04
db x-trackers MSCI Europe UCITS DR 5232 5236 5232 5236 11.50 0.22% 2019/10/21 Zeit 14:04
iShares Asia Pacific Dividend UCITS 2062.14 2061 2058.29 2072.12 0.89 0.04% 2019/10/21 Zeit 14:04
iShares MSCI Japan GBP Hedged UCITS 57.35 57.41 57.35 57.41 0.17 0.30% 2019/10/21 Zeit 14:04
iShares MSCI World EUR Hedged UCITS 53.54 53.55 53.5 53.55 0.05 0.09% 2019/10/21 Zeit 14:04
db x-trackers MSCI World Info Tech DR 1C 32.29 - 32.29 32.29 0.05 0.16% 2019/10/21 Zeit 14:04
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.69 - 47.69 47.69 0.07 0.15% 2019/10/21 Zeit 13:34
ETFS Softs 2.777 - 2.777 2.777 0.03 1.17% 2019/10/21 Zeit 13:34
iShares Bric 50 UCITS 2320 2332.5 2320 2332.5 29.00 1.25% 2019/10/21 Zeit 13:34
HSBC MSCI EUROPE UCITS 1156.44 - 1156.44 1156.44 2.56 0.22% 2019/10/21 Zeit 13:34
HSBC MSCI Turkey UCITS 174.5 175.55 174.5 175.55 2.65 1.52% 2019/10/21 Zeit 13:34
iShares MSCI USA UCITS 287.69 - 287.69 287.69 0.27 0.09% 2019/10/21 Zeit 13:34
Vanguard FTSE Dev World 64.54 64.6 64.54 64.6 0.12 0.19% 2019/10/21 Zeit 13:34
DB WTI Crude Oil Booster 38.51 38.93 38.51 38.93 0.41 1.06% 2019/10/21 Zeit 13:34
Vanguard USD Treasury Bd 25.21 - 25.21 25.21 0.07 0.28% 2019/10/21 Zeit 13:34
ETFS Leveraged Silver ETC 5.96 5.93 5.91 5.96 0.11 1.88% 2019/10/21 Zeit 13:34
ETFS 3x Long GBP Short USD 16.98 16.77 16.75 17.03 0.32 1.92% 2019/10/21 Zeit 13:34
ETFS Leveraged Brent Crude 46.1 - 46.1 46.1 0.96 2.08% 2019/10/21 Zeit 13:34
iShares Agribusiness UCITS 33.91 - 33.91 33.91 0.17 0.50% 2019/10/21 Zeit 13:34
iShares Global Water UCITS 46.27 46.15 46.15 46.27 0.31 0.67% 2019/10/21 Zeit 13:34
iShares MSCI USA Dividend IQ 2796.05 - 2796.05 2796.05 28.45 1.02% 2019/10/21 Zeit 13:34
Boost FTSE 100 2X Short Daily 3474 - 3474 3474 1.50 0.04% 2019/10/21 Zeit 13:34
iShares MSCI Europe UCITS Acc 53.19 - 53.19 53.19 0.09 0.17% 2019/10/21 Zeit 13:34
iShares US Mortgage Backed Sec 4.9285 4.91 4.91 4.9285 0.01 0.11% 2019/10/21 Zeit 13:34
Vanguard FTSE Developed Europe 34.35 34.42 34.35 34.42 0.16 0.47% 2019/10/21 Zeit 13:34
Vanguard Global Min Volatility 27.957 28.125 27.957 28.125 0.15 0.54% 2019/10/21 Zeit 13:34
iShares Global Corp Bnd EUR Hdg 104.34 - 104.34 104.34 0.03 0.03% 2019/10/21 Zeit 13:34
iShares MSCI Japan Hedged UCITS 36.19 - 36.19 36.19 0.13 0.35% 2019/10/21 Zeit 13:34
iShares US Aggregate Bond UCITS 83.4125 83.3426 83.3426 83.4125 0.79 0.94% 2019/10/21 Zeit 13:34
iShares Edge MSCI Europe Min Vol 46.597 46.658 46.597 46.685 0.06 0.13% 2019/10/21 Zeit 13:34
iShares S&P Gold Producers UCITS 11.725 11.72 11.72 11.725 0.05 0.43% 2019/10/21 Zeit 13:34
Vanguard Global Liquidity Factor 27.072 - 27.072 27.072 0.07 0.26% 2019/10/21 Zeit 13:34
iShares J.P. Morgan $ EM Bond Acc 5.661 5.66 5.659 5.67 0.01 0.21% 2019/10/21 Zeit 13:34
iShares MSCI EM Minimum Volatility 29.775 29.73 29.675 29.775 0.05 0.15% 2019/10/21 Zeit 13:34
Source MSCI Emerging Markets UCITS 44.56 - 44.56 44.56 0.01 0.02% 2019/10/21 Zeit 13:34
iShares Global Corporate Bond UCITS 77.55 77.45 77.38 77.82 0.73 0.94% 2019/10/21 Zeit 13:34
iShares Italy Government Bond UCITS 169.86 - 169.86 169.86 0.91 0.54% 2019/10/21 Zeit 13:34
db x-trackers II Sterling Cash UCITS 18218 - 18218 18218 3.00 0.02% 2019/10/21 Zeit 13:34
SSgA SPDR MSCI Emerging Markets UCITS 53.84 - 53.84 53.84 0.05 0.09% 2019/10/21 Zeit 13:34
UBS Barclays US Liquid Corp hedged GBP 1705.6 1703.2 1703.2 1705.6 2.40 0.14% 2019/10/21 Zeit 13:34
db x-trackers S&P 500 Equal Weight DR 1C 54.77 54.66 54.66 54.77 0.08 0.15% 2019/10/21 Zeit 13:34
iShares Euro Government Bond 15-30Yr UCITS 234.21 235.07 233.63 235.07 3.48 1.49% 2019/10/21 Zeit 13:34
iShares Euro Government Bond 1-3Yr UCITS Acc 9660 - 9660 9660 56.00 0.58% 2019/10/21 Zeit 13:34
db x-trackers STOXX Europe 600 Health Care UCITS 12566 - 12566 12566 139.00 1.11% 2019/10/21 Zeit 13:34
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2061.65 2055.5 2055.5 2061.65 22.10 1.07% 2019/10/21 Zeit 13:34
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.42 - 98.42 98.42 0.04 0.04% 2019/10/21 Zeit 13:34
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.18 - 102.18 102.18 0.09 0.08% 2019/10/21 Zeit 13:34
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.16 72.17 72.08 72.17 0.19 0.26% 2019/10/21 Zeit 13:34
ETFS Wheat 0.635 - 0.635 0.635 0.00 0.63% 2019/10/21 Zeit 13:03
Boost Levdax 3X Daily 220 217.37 217.37 220 2.32 1.07% 2019/10/21 Zeit 13:03
Boost S&P 500 3X Short Daily 274 273.7 273.7 274 2.55 0.93% 2019/10/21 Zeit 13:03
UBS MSCI USA ETF hedged A-acc 1245.5 - 1245.5 1245.5 1.50 0.12% 2019/10/21 Zeit 13:03
ETFS 5x Short USD Long GBP ETC 722 - 722 722 28.50 4.11% 2019/10/21 Zeit 13:03
UBS ETF MSCI EMU UCITS EUR A-dis 10690 10752 10690 10752 47.00 0.44% 2019/10/21 Zeit 13:03
iShares MSCI EM Minimum Volatility 2291 2302.7 2290.6 2302.7 19.80 0.86% 2019/10/21 Zeit 13:03
ETFS GBP Daily Hedged Physical Gold 835.75 - 835.75 835.75 0.75 0.09% 2019/10/21 Zeit 13:03
PowerShares SP 500 High Dividend FR 32.163 32.17 32.163 32.17 0.04 0.13% 2019/10/21 Zeit 13:03
iShares MSCI Emerging Markets Asia UCITS 11027 - 11027 11027 73.00 0.66% 2019/10/21 Zeit 13:03
iShares USD Floating Rate Bond Hedged Dis 491.39 - 491.39 491.39 0.44 0.09% 2019/10/21 Zeit 13:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.59 - 47.59 47.59 0.19 0.40% 2019/10/21 Zeit 13:03
Powershares Global Buyback Achievers UCITS 35.01 - 35.01 35.01 0.15 0.43% 2019/10/21 Zeit 13:03
ETFS Nickel 15.64 15.67 15.64 15.67 0.13 0.83% 2019/10/21 Zeit 12:34
Lyxor UCITSo Cash 117.2 - 117.2 117.2 0.39 0.33% 2019/10/21 Zeit 12:34
HSBC MSCI Japan UCITS 2548 2553 2548 2553 15.00 0.59% 2019/10/21 Zeit 12:34
ETFS Physical Platinum 84.05 - 84.05 84.05 0.08 0.10% 2019/10/21 Zeit 12:34
iShares MSCI Canada UCITS 10163.64 10183.8 10163.64 10183.8 91.86 0.90% 2019/10/21 Zeit 12:34
ETFS 3x Short EUR Long GBP 3572 - 3572 3572 62.50 1.78% 2019/10/21 Zeit 12:34
5.334 - 5.334 5.334 0.02 0.30% 2019/10/21 Zeit 12:34
ETFS 5x Long USD Short GBP ETC 8050 - 8050 8050 419.50 5.21% 2019/10/21 Zeit 12:34
iShares Global AAA-AA Govt Bnd 73.17 73.6 73.17 73.6 0.76 1.04% 2019/10/21 Zeit 12:34
Boost Palladium 2X Leverage Daily 393.51 - 393.51 393.51 5.16 1.33% 2019/10/21 Zeit 12:34
iShares Euro Aggregate Bond UCITS 109.66 - 109.66 109.66 1.13 1.03% 2019/10/21 Zeit 12:34
db xtrackers II iBoxx US 1 3 Treas 171.54 - 171.54 171.54 0.15 0.09% 2019/10/21 Zeit 12:34
Fidelity Global Quality Income Inc 468.46 470.78 468.46 470.78 3.39 0.72% 2019/10/21 Zeit 12:34
iShares MSCI World GBP Hedged UCITS 5628 5623 5623 5628 8.00 0.14% 2019/10/21 Zeit 12:34
iShares US Equity Buyback Achievers 6.565 - 6.565 6.565 0.00 0.06% 2019/10/21 Zeit 12:34
First Trust US Equity Income Class A 1830.6 - 1830.6 1830.6 12.40 0.68% 2019/10/21 Zeit 12:34
iShares S&P 500 Materials Sector Acc 5.745 - 5.745 5.745 0.02 0.33% 2019/10/21 Zeit 12:34
iShares S&P 500 Materials Sector Acc 441.7 - 441.7 441.7 3.20 0.72% 2019/10/21 Zeit 12:34
db x-trackers MSCI Indonesia UCITS 1C 1186.49 1193.5 1186.49 1193.5 3.26 0.27% 2019/10/21 Zeit 12:34
SSgA SPDR S&P Emerging Markets Dividend 12.27 - 12.27 12.27 0.11 0.90% 2019/10/21 Zeit 12:34
iShares Euro Government Bond 1-3Yr UCITS 124.22 - 124.22 124.22 0.86 0.69% 2019/10/21 Zeit 12:34
iShares Euro Government Bond 3-5Yr UCITS 149.82 - 149.82 149.82 1.27 0.85% 2019/10/21 Zeit 12:34
iShares $ High Yield Corporate Bond UCITS 80.2819 80.5237 80.2819 80.5237 0.71 0.89% 2019/10/21 Zeit 12:34
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.33 - 4.33 4.33 0.01 0.23% 2019/10/21 Zeit 12:34
BMO MSCI UK Income Leaders Distributing Shares 24.41 24.58 24.41 24.58 0.03 0.12% 2019/10/21 Zeit 12:34
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19708.3 19903 19708.3 19903 267.20 1.36% 2019/10/21 Zeit 12:34
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.79 50.86 50.79 50.86 0.03 0.06% 2019/10/21 Zeit 12:34
iShares Dow Jones Europe Sustainability Screened 3983 3990 3983 3990 11.00 0.28% 2019/10/21 Zeit 12:34
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.535 1.534 1.534 1.535 0.00 0.07% 2019/10/21 Zeit 12:34
ETFS Leveraged Coffee ETC 0.567 - 0.567 0.567 0.02 2.90% 2019/10/21 Zeit 12:34
db x-trackers CSI300 UCITS 1C 11.92 11.91 11.91 11.92 0.07 0.59% 2019/10/21 Zeit 12:34
Vanguard Global Min Volatility 36.32 36.28 36.28 36.32 0.14 0.39% 2019/10/21 Zeit 12:34
3.9 3.926 3.874 3.926 0.03 0.64% 2019/10/21 Zeit 12:34
iShares Global Aggregate Bond UCITS Dist 5.154 5.162 5.154 5.162 0.02 0.31% 2019/10/21 Zeit 12:34
iShares MSCI Emerging Markets UCITS Dist 39.6066 39.5225 39.5225 39.6066 0.06 0.16% 2019/10/21 Zeit 12:34
HSBC MSCI USA UCITS 2212.68 - 2212.68 2212.68 13.57 0.61% 2019/10/21 Zeit 12:05
ETFS Physical Palladium 166.42 - 166.42 166.42 1.24 0.75% 2019/10/21 Zeit 12:05
Boost Palladium 1X Short Daily 23.55 - 23.55 23.55 0.22 0.93% 2019/10/21 Zeit 12:05
Fidelity US Quality Income Acc 528 - 528 528 0.75 0.14% 2019/10/21 Zeit 12:05
Boost FTSE 250 2X Leverage Daily 23010 23131 23010 23131 45.00 0.20% 2019/10/21 Zeit 12:05
Fidelity Europe Quality Income UCITS Acc 4.719 - 4.719 4.719 0.02 0.34% 2019/10/21 Zeit 12:05
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2032 - 2032 2032 22.30 1.10% 2019/10/21 Zeit 12:05
iShares MSCI North America UCITS 4316 - 4316 4316 31.00 0.72% 2019/10/21 Zeit 12:05
db x-trackers Euro Stoxx 50 UCITS DR 1D 3294 3293.5 3293.5 3294 12.00 0.36% 2019/10/21 Zeit 12:05
iShares MSCI Emerging Markets Small Cap UCITS 63.2 63.3 63.2 63.3 0.27 0.43% 2019/10/21 Zeit 12:05
iShares Dow Jones Global Sustainability Screened U 3279 3278 3278 3279 13.50 0.41% 2019/10/21 Zeit 12:05
iShares FTSE MIB UCITS Acc 7428 7448 7428 7448 1.50 0.02% 2019/10/21 Zeit 12:05
iShares STOXX Europe 600 UCITS 38.86 - 38.86 38.86 0.16 0.41% 2019/10/21 Zeit 12:05
db x-trackers S&P/ASX 200 UCITS DR 1C 3047 - 3047 3047 1.50 0.05% 2019/10/21 Zeit 12:05
Lyxor US TIPS DR D-USD 104.12 104.1 104.1 104.12 0.27 0.26% 2019/10/21 Zeit 12:05
db x-trackers MSCI Japan DR 2D 22.61 - 22.61 22.61 0.10 0.45% 2019/10/21 Zeit 12:05
Lyxor FTSE 100 Monthly Hedged C-USD 128.72 - 128.72 128.72 0.17 0.13% 2019/10/21 Zeit 12:05
PowerShares FTSE RAFI US 1000 UCITS 1509.5 - 1509.5 1509.5 8.50 0.56% 2019/10/21 Zeit 12:05
iShares EURO Total Market Value Large UCITS 1876.48 1874.88 1874.88 1876.48 7.48 0.40% 2019/10/21 Zeit 12:05
ETFS Short Silver 15.52 - 15.52 15.52 0.08 0.52% 2019/10/21 Zeit 12:05
PIMCO Low Duration US Corp Bond Source Inc 104.03 104.05 104.03 104.05 0.07 0.07% 2019/10/21 Zeit 12:05
iShares MSCI Japan UCITS Dist 14.4672 14.455 14.455 14.4672 0.06 0.41% 2019/10/21 Zeit 12:05
PIMCO US Dollar Short Maturity Source UCITS 101.4 - 101.4 101.4 0.02 0.02% 2019/10/21 Zeit 12:05
iShares MSCI UK UCITS 10861.38 - 10861.38 10861.38 74.38 0.69% 2019/10/21 Zeit 11:34
iShares MSCI EM Islamic 16.9 - 16.9 16.9 0.04 0.24% 2019/10/21 Zeit 11:34
SPDR MSCI EM Asia UCITS 63.13 - 63.13 63.13 0.02 0.03% 2019/10/21 Zeit 11:34
WisdomTree EM Equity Income 1203.26 - 1203.26 1203.26 2.88 0.24% 2019/10/21 Zeit 11:34
WisdomTree UK Equity Income 530.69 - 530.69 530.69 8.19 1.57% 2019/10/21 Zeit 11:34
Boost FTSE 250 1X Short Daily 4744 - 4744 4744 7.50 0.16% 2019/10/21 Zeit 11:34
ETFX DAX Daily 2x Long GO UCITS 25760 - 25760 25760 252.50 0.99% 2019/10/21 Zeit 11:34
iShares MSCI Mexico Capped UCITS 8284 - 8284 8284 61.00 0.74% 2019/10/21 Zeit 11:34
Lyxor UCITS JPX-Nikkei 400 Daily US 126.26 - 126.26 126.26 0.64 0.51% 2019/10/21 Zeit 11:34
iShares EURO Total Market Growth Large UCITS 3385.9 - 3385.9 3385.9 10.85 0.32% 2019/10/21 Zeit 11:34
WisdomTree Emerging Markets SmallCap Div UCITS 1314.04 - 1314.04 1314.04 7.59 0.58% 2019/10/21 Zeit 11:34
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.04 - 46.04 46.04 0.09 0.20% 2019/10/21 Zeit 11:34
db x-trackers STOXX Europe 600 Basic Resources UCI 8195.04 - 8195.04 8195.04 81.54 1.00% 2019/10/21 Zeit 11:34
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16633 - 16633 16633 99.50 0.60% 2019/10/21 Zeit 11:34
Source Morningstar US Energy Infrastructure MLP UC 46.16 46.06 46.06 46.16 0.11 0.24% 2019/10/21 Zeit 11:34
ETFS Gasoline 25.44 - 25.44 25.44 0.14 0.55% 2019/10/21 Zeit 11:33
iShares Core DAX UCITS 109.18 - 109.18 109.18 0.74 0.68% 2019/10/21 Zeit 11:33
db x-trackers Russell Midcap 25.12 25.08 25.08 25.12 0.07 0.28% 2019/10/21 Zeit 11:33
iShares Ageing Population Acc 5.77 5.751 5.751 5.77 0.02 0.42% 2019/10/21 Zeit 11:33
Boost Nasdaq 100 3X Short Daily 88.1 - 88.1 88.1 0.45 0.51% 2019/10/21 Zeit 11:33
db x-trackers FTSE All-Share UCITS DR 408.1 407.66 407.66 408.1 1.80 0.44% 2019/10/21 Zeit 11:33
ETFS GBP Daily Hedged Brent Crude Oil 352.4 - 352.4 352.4 1.45 0.41% 2019/10/21 Zeit 11:33
db x-trackers ShortDAX x2 Daily UCITS 1C 275.1 - 275.1 275.1 4.63 1.68% 2019/10/21 Zeit 11:33
SPDR S&P Global Dividend Aristocrats UCITS 26.7 - 26.7 26.7 0.06 0.23% 2019/10/21 Zeit 11:33
iShares $ Short DurationHigh Yield Corporate Bond 93.34 93.41 93.34 93.41 0.14 0.15% 2019/10/21 Zeit 11:33
ETFS Coffee 0.693 - 0.693 0.693 0.01 1.01% 2019/10/21 Zeit 11:03
ETFS Soybeans 17.58 - 17.58 17.58 0.01 0.06% 2019/10/21 Zeit 11:03
ETFS Aluminium 2.68 - 2.68 2.68 0.00 0.04% 2019/10/21 Zeit 11:03
Lyxor MSCI World IT TR 24099.7 - 24099.7 24099.7 216.80 0.90% 2019/10/21 Zeit 11:03
ETFS Long CHF Short GBP 5424 - 5424 5424 25.00 0.46% 2019/10/21 Zeit 11:03
ETFS Physical PM Basket 117.94 - 117.94 117.94 0.08 0.07% 2019/10/21 Zeit 11:03
ETFS Short JPY Long GBP 4300 - 4300 4300 16.50 0.39% 2019/10/21 Zeit 11:03
ETFS Short USD Long GBP 3559 - 3559 3559 11.00 0.31% 2019/10/21 Zeit 11:03
HSBC MSCI Russia Capped 12.595 - 12.595 12.595 0.10 0.80% 2019/10/21 Zeit 11:03
Vanguard FTSE Dev World 49.83 - 49.83 49.83 0.20 0.40% 2019/10/21 Zeit 11:03
Amundi ETF S&P 500 UCITS 54.26 - 54.26 54.26 0.22 0.41% 2019/10/21 Zeit 11:03
ETFS 3x Short EUR Long USD 76.7 - 76.7 76.7 0.01 0.01% 2019/10/21 Zeit 11:03
Source Bloomberg Commodity 1276.5 - 1276.5 1276.5 5.80 0.45% 2019/10/21 Zeit 11:03
iShares Core FTSE 100 UCITS 9.168 - 9.168 9.168 0.05 0.59% 2019/10/21 Zeit 11:03
Vanguard EUR Corporate Bond 46.71 - 46.71 46.71 0.01 0.02% 2019/10/21 Zeit 11:03
iShares MSCI Japan UCITS Acc 152.13 - 152.13 152.13 0.26 0.17% 2019/10/21 Zeit 11:03
Vanguard Global Value Factor 32.48 - 32.48 32.48 0.09 0.28% 2019/10/21 Zeit 11:03
iShares China Large Cap UCITS 117.37 - 117.37 117.37 0.48 0.41% 2019/10/21 Zeit 11:03
iShares Global AAA-AA Govt Bnd 95.29 - 95.29 95.29 0.12 0.13% 2019/10/21 Zeit 11:03
iShares Edge MSCI Europe MF GBp 6.139 - 6.139 6.139 0.00 0.02% 2019/10/21 Zeit 11:03
Source KBW NASDAQ Fintech UCITS 32.59 - 32.59 32.59 0.18 0.55% 2019/10/21 Zeit 11:03
db x-trackers MSCI Wd Health Care 33.96 - 33.96 33.96 0.03 0.09% 2019/10/21 Zeit 11:03
PIMCO EM Advantage Local Bond EUR 77.42 - 77.42 77.42 0.03 0.04% 2019/10/21 Zeit 11:03
Boost Nasdaq 100 3X Leverage Daily 108538 - 108538 108538 1378.50 1.27% 2019/10/21 Zeit 11:03
db x-trackers Russell 2000 UCITS GB 215.3 - 215.3 215.3 0.31 0.14% 2019/10/21 Zeit 11:03
SPDR Morningstar Multi-Asset Global 26.31 - 26.31 26.31 0.04 0.15% 2019/10/21 Zeit 11:03
db x-trackers FTSE China 50 UCITS DR 2923.96 - 2923.96 2923.96 0.46 0.02% 2019/10/21 Zeit 11:03
db x-trackers MSCI USA Financials DR 20.478 - 20.478 20.478 0.00 0.00% 2019/10/21 Zeit 11:03
iShares Emerging Markets Dividend UCITS 20.65 - 20.65 20.65 0.08 0.39% 2019/10/21 Zeit 11:03
iShares MSCI Japan Small Cap UCITS Dist 40.45 - 40.45 40.45 0.24 0.60% 2019/10/21 Zeit 11:03
iShares MSCI Eastern Europe Capped UCITS 1958.2 - 1958.2 1958.2 0.90 0.05% 2019/10/21 Zeit 11:03
iShares MSCI Pacific ex-Japan UCITS Dist 43.81 - 43.81 43.81 0.01 0.02% 2019/10/21 Zeit 11:03
iShares MSCI Pacific ex-Japan UCITS Dist 3398 - 3398 3398 4.00 0.12% 2019/10/21 Zeit 11:03
db x-trackers MSCI World Consumer Staples DR 1C 36.84 - 36.84 36.84 0.04 0.10% 2019/10/21 Zeit 11:03
iShares Euro Corporate Bond ex-Financials UCITS 103.9 - 103.9 103.9 0.38 0.37% 2019/10/21 Zeit 11:03
iShares Emerging Asia Local Government Bond UCITS 94.73 - 94.73 94.73 0.01 0.01% 2019/10/21 Zeit 11:03
db x-trackers II iBoxx $ Treasuries Inflation-Link 289.34 - 289.34 289.34 0.01 0.00% 2019/10/21 Zeit 11:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.42 - 112.42 112.42 0.15 0.13% 2019/10/21 Zeit 11:03
iShares Edge MSCI USA MF GBp 7.2725 - 7.2725 7.2725 0.01 0.16% 2019/10/21 Zeit 11:03
WisdomTree India Earnings Inc 1384.1 - 1384.1 1384.1 0.30 0.02% 2019/10/21 Zeit 11:03
db x-trackers JPX-Nikkei 400 USD 14.11 - 14.11 14.11 0.08 0.57% 2019/10/21 Zeit 11:03
iShares Fallen Angels HY Corp Bnd 5.454 - 5.454 5.454 0.01 0.10% 2019/10/21 Zeit 11:03
iShares MSCI Eastern Europe Capped UCITS 25.27 - 25.27 25.27 0.03 0.11% 2019/10/21 Zeit 11:03
db x-trackers STOXX Europe 600 UCITS DR 1C 7363 - 7363 7363 10.00 0.14% 2019/10/21 Zeit 11:03
First Trust US Large Cap Core AlphaDEX Class A 3660.1 - 3660.1 3660.1 9.90 0.27% 2019/10/21 Zeit 11:03
First Trust EM AlphaDEX Class A 2253.3 - 2253.3 2253.3 0.00 0.00% 2019/10/20 Zeit 5:02
SG Natural Gas X5 Daily Long USD 1.36 - 1.36 1.36 0.00 0.00% 2019/10/20 Zeit 5:02
WisdomTree Emerging Asia Equity Income 10.683 - 10.683 10.683 0.00 0.00% 2019/10/20 Zeit 5:02
ETFS Tin 30.15 - 30.15 30.15 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Lead 19.61 - 19.61 19.61 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Zinc 7.83 - 7.83 7.83 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Energy 3.495 - 3.495 3.495 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Grains 2.988 - 2.988 2.988 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Livestock 2.709 - 2.709 2.709 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Petroleum 11.98 - 11.98 11.98 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Soybean Oil 3.3 - 3.3 3.3 0.00 0.00% 2019/10/19 Zeit 21:02
Source RDX UCITS 149 - 149 149 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Short Nickel 21.13 - 21.13 21.13 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Brent 1Yr USD 50.45 - 50.45 50.45 0.00 0.00% 2019/10/19 Zeit 21:02
Boost FTSE MIB Banks 12199 - 12199 12199 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Leveraged Wheat 17.28 - 17.28 17.28 0.00 0.00% 2019/10/19 Zeit 21:02
Amundi MSCI EMU UCITS 18277 - 18277 18277 0.00 0.00% 2019/10/19 Zeit 21:02
DB Physical Palladium 168.25 - 168.25 168.25 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Leveraged Nickel 98.37 - 98.37 98.37 0.00 0.00% 2019/10/19 Zeit 21:02
HSBC MSCI Korea UCITS 3412.5 - 3412.5 3412.5 0.00 0.00% 2019/10/19 Zeit 21:02
Nomura Nikkei 225 EUR 131.78 - 131.78 131.78 0.00 0.00% 2019/10/19 Zeit 21:02
Nomura Nikkei 225 USD 143.08 - 143.08 143.08 0.00 0.00% 2019/10/19 Zeit 21:02
SG SX5E X5 Daily Long 45.62 - 45.62 45.62 0.00 0.00% 2019/10/19 Zeit 21:02
Source JPX-Nikkei 400 149.07 - 149.07 149.07 0.00 0.00% 2019/10/19 Zeit 21:02
HSBC MSCI Brazil UCITS 20.13 - 20.13 20.13 0.00 0.00% 2019/10/19 Zeit 21:02
HSBC MSCI Canada UCITS 17.27 - 17.27 17.27 0.00 0.00% 2019/10/19 Zeit 21:02
HSBC MSCI Canada UCITS 1341 - 1341 1341 0.00 0.00% 2019/10/19 Zeit 21:02
iShares MSCI USA UCITS 22337.5 - 22337.5 22337.5 0.00 0.00% 2019/10/19 Zeit 21:02
UBS BBG CMCI WTI CRUDE 68.9 - 68.9 68.9 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Leveraged Corn ETC 1.506 - 1.506 1.506 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Long EUR Short GBP 4483 - 4483 4483 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Long EUR Short USD 2548.5 - 2548.5 2548.5 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Short CNY Long USD 38.6 - 38.6 38.6 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Short EUR Long USD 63.89 - 63.89 63.89 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Short EUR Long USD 4962.5 - 4962.5 4962.5 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Short GBP Long USD 58.14 - 58.14 58.14 0.00 0.00% 2019/10/19 Zeit 21:02
Source MSCI Japan UCITS 61.38 - 61.38 61.38 0.00 0.00% 2019/10/19 Zeit 21:02
Source MSCI World UCITS 62.87 - 62.87 62.87 0.00 0.00% 2019/10/19 Zeit 21:02
Amundi MSCI Brazil UCITS 51.79 - 51.79 51.79 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Leveraged Cocoa ETC 7.02 - 7.02 7.02 0.00 0.00% 2019/10/19 Zeit 21:02
SG WTI X5 Daily Long GBP 8.15 - 8.15 8.15 0.00 0.00% 2019/10/19 Zeit 21:02
SG WTI X5 Daily Long USD 7.55 - 7.55 7.55 0.00 0.00% 2019/10/19 Zeit 21:02
Amundi MSCI Germany UCITS 20030 - 20030 20030 0.00 0.00% 2019/10/19 Zeit 21:02
SG Gold X5 Daily Long GBP 131.19 - 131.19 131.19 0.00 0.00% 2019/10/19 Zeit 21:02
SG S&P X5 Daily Short USD 40.48 - 40.48 40.48 0.00 0.00% 2019/10/19 Zeit 21:02
SG WTI X5 Daily Short GBP 7.8 - 7.8 7.8 0.00 0.00% 2019/10/19 Zeit 21:02
SG WTI X5 Daily Short USD 7.23 - 7.23 7.23 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS 3x Long EUR Short GBP 2934 - 2934 2934 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS 3x Long JPY Short USD 11.655 - 11.655 11.655 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS 3x Long USD Short GBP 7202 - 7202 7202 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Forward WTI Crude Oil 31.84 - 31.84 31.84 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS MSCI USA D-EUR 22287 - 22287 22287 0.00 0.00% 2019/10/19 Zeit 21:02
SG Gold X5 Daily Short GBP 54.67 - 54.67 54.67 0.00 0.00% 2019/10/19 Zeit 21:02
WisdomTree Japan Equity UK 15.39 - 15.39 15.39 0.00 0.00% 2019/10/19 Zeit 21:02
Amundi ETF MSCI China UCITS 293.8 - 293.8 293.8 0.00 0.00% 2019/10/19 Zeit 21:02
Amundi ETF MSCI Spain UCITS 16924 - 16924 16924 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Leveraged Platinum ETC 3.06 - 3.06 3.06 0.00 0.00% 2019/10/19 Zeit 21:02
Boost BTP 10Y 3X Short Daily 2413.5 - 2413.5 2413.5 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Edge MSCI USA MF GBp 565.9 - 565.9 565.9 0.00 0.00% 2019/10/19 Zeit 21:02
iShares EURO STOXX Mid UCITS 5104.5 - 5104.5 5104.5 0.00 0.00% 2019/10/19 Zeit 21:02
iShares MSCI Korea UCITS Acc 139.57 - 139.57 139.57 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS MSCI World D-EUR 217.06 - 217.06 217.06 0.00 0.00% 2019/10/19 Zeit 21:02
SG Copper X5 Daily Short USD 119.92 - 119.92 119.92 0.00 0.00% 2019/10/19 Zeit 21:02
Boost Bund 10Y 3X Short Daily 3446 - 3446 3446 0.00 0.00% 2019/10/19 Zeit 21:02
Boost FTSE MIB 3x Short Daily 459.1 - 459.1 459.1 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Longer Dated Brent Crude 35.36 - 35.36 35.36 0.00 0.00% 2019/10/19 Zeit 21:02
iShares STOXX Europe 50 UCITS 2839.5 - 2839.5 2839.5 0.00 0.00% 2019/10/19 Zeit 21:02
Ether Tracker One XBT Provider 15.115 - 15.115 15.115 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Corp Bond Int Rate Hgd 76.14 - 76.14 76.14 0.00 0.00% 2019/10/19 Zeit 21:02
iShares MSCI USA Islamic UCITS 3383 - 3383 3383 0.00 0.00% 2019/10/19 Zeit 21:02
iShares US Mortgage Backed Sec 382.93 - 382.93 382.93 0.00 0.00% 2019/10/19 Zeit 21:02
UBS - FTSE 100 UCITS GBP A-dis 6680 - 6680 6680 0.00 0.00% 2019/10/19 Zeit 21:02
WisdomTree Japan Equity Hedged 992 - 992 992 0.00 0.00% 2019/10/19 Zeit 21:02
BMO Enhanced Income Euro Equity 24.305 - 24.305 24.305 0.00 0.00% 2019/10/19 Zeit 21:02
Boost BTP 10Y 3X Leverage Daily 16259 - 16259 16259 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers MSCI EMU UCITS DR 3544.8 - 3544.8 3544.8 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Forward Energy DJ UBSCI F3 17.92 - 17.92 17.92 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Short Industrial Metals DJ 44.13 - 44.13 44.13 0.00 0.00% 2019/10/19 Zeit 21:02
Ether Tracker Euro XBT Provider 13.89 - 13.89 13.89 0.00 0.00% 2019/10/19 Zeit 21:02
iShares MSCI Europe Mid Cap Acc 5.426 - 5.426 5.426 0.00 0.00% 2019/10/19 Zeit 21:02
iShares MSCI Europe Momentum UK 593.6 - 593.6 593.6 0.00 0.00% 2019/10/19 Zeit 21:02
iShares MSCI South Africa UCITS 30.835 - 30.835 30.835 0.00 0.00% 2019/10/19 Zeit 21:02
Ossiam FTSE 100 Min Variance 1C 19669 - 19669 19669 0.00 0.00% 2019/10/19 Zeit 21:02
Ossiam Shiller Barclays Cape UK 29492.5 - 29492.5 29492.5 0.00 0.00% 2019/10/19 Zeit 21:02
Source JPX-Nikkei 400 UCITS USD 16.69 - 16.69 16.69 0.00 0.00% 2019/10/19 Zeit 21:02
Source LGIM Commodity Composite 48.43 - 48.43 48.43 0.00 0.00% 2019/10/19 Zeit 21:02
WisdomTree Eurozone Quality Div 1509.3 - 1509.3 1509.3 0.00 0.00% 2019/10/19 Zeit 21:02
WisdomTree Germany Equity UCITS 993.5 - 993.5 993.5 0.00 0.00% 2019/10/19 Zeit 21:02
Bitcoin Tracker EUR XBT Provider 334.895 - 334.895 334.895 0.00 0.00% 2019/10/19 Zeit 21:02
Boost Bund 10Y 3X Leverage Daily 14959.5 - 14959.5 14959.5 0.00 0.00% 2019/10/19 Zeit 21:02
Boost FTSE 100 2X Leverage Daily 16003.5 - 16003.5 16003.5 0.00 0.00% 2019/10/19 Zeit 21:02
Boost FTSE MIB 3x Leverage Daily 7793.5 - 7793.5 7793.5 0.00 0.00% 2019/10/19 Zeit 21:02
CSOP Source FTSE China A50 UCITS 22.64 - 22.64 22.64 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers MSCI USA Energy DR 30.145 - 30.145 30.145 0.00 0.00% 2019/10/19 Zeit 21:02
HSBC MSCI EM Latin America UCITS 2082.5 - 2082.5 2082.5 0.00 0.00% 2019/10/19 Zeit 21:02
SG Natural Gas X3 Daily Long USD 24.62 - 24.62 24.62 0.00 0.00% 2019/10/19 Zeit 21:02
Boost Euro Stoxx50 3X Short Daily 373.75 - 373.75 373.75 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Fallen Angels HY Corp Bnd 423.3 - 423.3 423.3 0.00 0.00% 2019/10/19 Zeit 21:02
SG Natural Gas X3 Daily Short USD 25.59 - 25.59 25.59 0.00 0.00% 2019/10/19 Zeit 21:02
SG Natural Gas X5 Daily Short GBP 0.29 - 0.29 0.29 0.00 0.00% 2019/10/19 Zeit 21:02
SG Natural Gas X5 Daily Short USD 0.27 - 0.27 0.27 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers JPX-Nikkei 400 DR 4C 16.77 - 16.77 16.77 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers MSCI Canada UCITS 1C 54.04 - 54.04 54.04 0.00 0.00% 2019/10/19 Zeit 21:02
db xtrackers II iBoxx US Treasurie 225.55 - 225.55 225.55 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Euro Corporate Bond BBB UK 5.24 - 5.24 5.24 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Euro Ultrashort Bond UCITS 86.675 - 86.675 86.675 0.00 0.00% 2019/10/19 Zeit 21:02
PowerShares FTSE RAFI Europe UCITS 805.2 - 805.2 805.2 0.00 0.00% 2019/10/19 Zeit 21:02
Vanguard FTSE Developed Asia Pacif 24.356 - 24.356 24.356 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Short All Commodities DJ UBSCI 80.74 - 80.74 80.74 0.00 0.00% 2019/10/19 Zeit 21:02
PowerShares FTSE RAFI US 1000 UCITS 19.543 - 19.543 19.543 0.00 0.00% 2019/10/19 Zeit 21:02
WisdomTree US SmallCap Dividend EUR 1482.8 - 1482.8 1482.8 0.00 0.00% 2019/10/19 Zeit 21:02
Boost Euro Stoxx50 3X Leverage Daily 21292 - 21292 21292 0.00 0.00% 2019/10/19 Zeit 21:02
4729 - 4729 4729 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.28 - 7.28 7.28 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Euro Government Bond 10-15yr 169.49 - 169.49 169.49 0.00 0.00% 2019/10/19 Zeit 21:02
SPDR Euro Stoxx Low Volatility UCITS 40.995 - 40.995 40.995 0.00 0.00% 2019/10/19 Zeit 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.425 - 35.425 35.425 0.00 0.00% 2019/10/19 Zeit 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4092 - 4092 4092 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.23 - 72.23 72.23 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5611.5 - 5611.5 5611.5 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.74 - 7.74 7.74 0.00 0.00% 2019/10/19 Zeit 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 122.31 - 122.31 122.31 0.00 0.00% 2019/10/19 Zeit 21:02
iShares S&P 500 Industrials Sector Acc 5.994 - 5.994 5.994 0.00 0.00% 2019/10/19 Zeit 21:02
iShares S&P 500 Industrials Sector Acc 465.6 - 465.6 465.6 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 875.25 - 875.25 875.25 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS MSCI EM Latin America C-USD 31.4 - 31.4 31.4 0.00 0.00% 2019/10/19 Zeit 21:02
Source Real Estate S&P US Select Sector 20.03 - 20.03 20.03 0.00 0.00% 2019/10/19 Zeit 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.823 - 35.823 35.823 0.00 0.00% 2019/10/19 Zeit 21:02
WisdomTree Enhanced Commodity A-USD Inc 773.5 - 773.5 773.5 0.00 0.00% 2019/10/19 Zeit 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.24 - 18.24 18.24 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Euro Government Bond 5-7Yr UCITS 141.79 - 141.79 141.79 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8953.5 - 8953.5 8953.5 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.26 - 115.26 115.26 0.00 0.00% 2019/10/19 Zeit 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 109.63 - 109.63 109.63 0.00 0.00% 2019/10/19 Zeit 21:02
Boost US Treasuries 10Y 3X Leverage Daily 9410.5 - 9410.5 9410.5 0.00 0.00% 2019/10/19 Zeit 21:02
Fidelity Europe Quality Income Hedged Acc 5.595 - 5.595 5.595 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Euro Government Bond 7-10Yr UCITS 197.5 - 197.5 197.5 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2128 - 2128 2128 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3681.25 - 3681.25 3681.25 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers DBLCI - OY Balanced UCITS 2C 22.35 - 22.35 22.35 0.00 0.00% 2019/10/19 Zeit 21:02
First Trust US Small Cap Core AlphaDEX Acc 22.798 - 22.798 22.798 0.00 0.00% 2019/10/19 Zeit 21:02
OSSIAM US Minimum Variance NR UCITS 1C USD 232.14 - 232.14 232.14 0.00 0.00% 2019/10/19 Zeit 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5632 - 5632 5632 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS MSCI World Health Care TR C-USD 331.12 - 331.12 331.12 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 355.75 - 355.75 355.75 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.27 - 97.27 97.27 0.00 0.00% 2019/10/19 Zeit 21:02
Amundi ETF MSCI Emerging Latin America UCITS 15.34 - 15.34 15.34 0.00 0.00% 2019/10/19 Zeit 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1302.5 - 1302.5 1302.5 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.65 - 22.65 22.65 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1759.1 - 1759.1 1759.1 0.00 0.00% 2019/10/19 Zeit 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 30.33 - 30.33 30.33 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7146 - 7146 7146 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 8813.5 - 8813.5 8813.5 0.00 0.00% 2019/10/19 Zeit 21:02
iShares GBP Corporate Bond ex-Financials UCITS 152.64 - 152.64 152.64 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 20913.5 - 20913.5 20913.5 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 269.22 - 269.22 269.22 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4799.5 - 4799.5 4799.5 0.00 0.00% 2019/10/19 Zeit 21:02
iShares $ Emerging Markets Corporate Bond UCITS 80.15 - 80.15 80.15 0.00 0.00% 2019/10/19 Zeit 21:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1342.8 - 1342.8 1342.8 0.00 0.00% 2019/10/19 Zeit 21:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.96 - 103.96 103.96 0.00 0.00% 2019/10/19 Zeit 21:02
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 28.7 - 28.7 28.7 0.00 0.00% 2019/10/19 Zeit 21:02
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.04 - 34.04 34.04 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7934.5 - 7934.5 7934.5 0.00 0.00% 2019/10/19 Zeit 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8736.5 - 8736.5 8736.5 0.00 0.00% 2019/10/19 Zeit 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 98.64 - 98.64 98.64 0.00 0.00% 2019/10/19 Zeit 21:02
FundLogic Alternatives plc MS Scientific Beta US E 141.26 - 141.26 141.26 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Dow Jones Global Sustainability Screened U 42.38 - 42.38 42.38 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Euro Inflation Linked Government Bond UCIT 221.01 - 221.01 221.01 0.00 0.00% 2019/10/19 Zeit 21:02
iShares Euro Inflation Linked Government Bond UCIT 191.25 - 191.25 191.25 0.00 0.00% 2019/10/19 Zeit 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1716.8 - 1716.8 1716.8 0.00 0.00% 2019/10/19 Zeit 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1398.5 - 1398.5 1398.5 0.00 0.00% 2019/10/19 Zeit 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2334.8 - 2334.8 2334.8 0.00 0.00% 2019/10/19 Zeit 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.978 - 26.978 26.978 0.00 0.00% 2019/10/19 Zeit 21:02
Boost WTI Oil 3X Leverage Daily 35.8 - 35.8 35.8 0.00 0.00% 2019/10/19 Zeit 11:32
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 Zeit 11:32
iShares $ Ultrashort Bond UCITS USD Acc 5.2 - 5.2 5.2 0.00 0.00% 2019/10/19 Zeit 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 Zeit 11:32
Vanguard FTSE Emerging Markets 41.4 - 41.39 43.9 0.00 0.00% 2019/10/19 Zeit 5:32
ETFS Corn 0.773 - 0.773 0.774 0.00 0.00% 2019/10/18 Zeit 19:33
ETFS Sugar 6.33 - 6.29 6.33 0.00 0.00% 2019/10/18 Zeit 19:33
ETFS WTI 2Mth 18.74 - 18.74 18.93 0.00 0.00% 2019/10/18 Zeit 19:33
ETFS Live Cattle 6.44 - 6.44 6.52 0.00 0.00% 2019/10/18 Zeit 19:33
DB Physical Platinum 85.66 - 84.81 85.66 0.00 0.00% 2019/10/18 Zeit 19:33
Source FTSE 100 UCITS 6320.5 - 6309 6342 0.00 0.00% 2019/10/18 Zeit 19:33
Source MSCI USA UCITS 80.03 - 80.03 80.19 0.00 0.00% 2019/10/18 Zeit 19:33
iShares MSCI EMU UCITS 10346 - 10306 10346 0.00 0.00% 2019/10/18 Zeit 19:33
Source Physical Silver 16.99 - 16.86 16.99 0.00 0.00% 2019/10/18 Zeit 19:33
ETFS Long USD Short GBP 5392 - 5384 5397 0.00 0.00% 2019/10/18 Zeit 19:33
ETFS Short CHF Long GBP 3360.5 - 3360.5 3360.5 0.00 0.00% 2019/10/18 Zeit 19:33
ETFS Short EUR Long GBP 4337 - 4337 4340 0.00 0.00% 2019/10/18 Zeit 19:33
ETFS Short GBP Long USD 4516 - 4516 4516 0.00 0.00% 2019/10/18 Zeit 19:33
iShares Nikkei 225 UCITS 15251 - 15227 15251 0.00 0.00% 2019/10/18 Zeit 19:33
WisdomTree Europe Equity 17.806 - 17.806 17.834 0.00 0.00% 2019/10/18 Zeit 19:33
WisdomTree ISEQ 20 UCITS 12.97 - 12.97 13 0.00 0.00% 2019/10/18 Zeit 19:33
iShares MSCI Poland UCITS 1523.6 - 1523.6 1523.6 0.00 0.00% 2019/10/18 Zeit 19:33
iShares MSCI Taiwan UCITS 47.27 - 47.27 47.27 0.00 0.00% 2019/10/18 Zeit 19:33
SG FTSE 100 X5 Daily Long 91.57 - 91.57 92.34 0.00 0.00% 2019/10/18 Zeit 19:33
ETFS 3X Long EUR Short USD 14.27 - 14.27 14.27 0.00 0.00% 2019/10/18 Zeit 19:33
Source Physical Platinum P 86.44 - 85.59 86.44 0.00 0.00% 2019/10/18 Zeit 19:33
WisdomTree Europe SmallCap 1415.9 - 1415.2 1415.9 0.00 0.00% 2019/10/18 Zeit 19:33
HSBC MSCI EM Far East UCITS 3447.5 - 3435.52 3447.5 0.00 0.00% 2019/10/18 Zeit 19:33
Source Physical Palladium P 169.91 - 169.91 170.94 0.00 0.00% 2019/10/18 Zeit 19:33
Vanguard FTSE North America 73.67 - 73.67 73.71 0.00 0.00% 2019/10/18 Zeit 19:33
Wisdomtree Europe Equity UK 18.55 - 18.47 18.55 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers US Dollar Cash 178.56 - 178.54 178.57 0.00 0.00% 2019/10/18 Zeit 19:33
iShares MSCI Australia UCITS 2889.5 - 2885.76 2889.5 0.00 0.00% 2019/10/18 Zeit 19:33
iShares MSCI Japan UCITS Acc 11801 - 11749.68 11801 0.00 0.00% 2019/10/18 Zeit 19:33
UBS MSCI Canada hedged A-acc 1377.8 - 1377.8 1380 0.00 0.00% 2019/10/18 Zeit 19:33
Boost FTSE 100 1X Short Daily 6198 - 6186 6198 0.00 0.00% 2019/10/18 Zeit 19:33
HSBC MSCI Mexico Capped UCITS 2593 - 2593 2597.29 0.00 0.00% 2019/10/18 Zeit 19:33
Ind. S&P US Sel Sector Source 392.57 - 392.57 392.57 0.00 0.00% 2019/10/18 Zeit 19:33
Lyxor UCITS CAC 40 (DR) D-EUR 4778.5 - 4772.5 4778.5 0.00 0.00% 2019/10/18 Zeit 19:33
Amundi MSCI Europe Banks UCITS 6725.5 - 6696 6725.5 0.00 0.00% 2019/10/18 Zeit 19:33
BMO MSCI EM Income Leaders Inc 20.69 - 20.69 20.71 0.00 0.00% 2019/10/18 Zeit 19:33
Boost Gilts 10Y 3x Short Daily 3827 - 3827 3831 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers MSCI Japan DR 6C 2256.8 - 2253.1 2256.8 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers S&P 500 UCITS 1C 4280.5 - 4280.5 4283.24 0.00 0.00% 2019/10/18 Zeit 19:33
iShares $ Corporate Bond UCITS 9477 - 9448.34 9479 0.00 0.00% 2019/10/18 Zeit 19:33
iShares EURO STOXX Small UCITS 3039.25 - 3035.5 3041 0.00 0.00% 2019/10/18 Zeit 19:33
iShares MSCI Brazil UCITS Dist 32.19 - 32.005 32.19 0.00 0.00% 2019/10/18 Zeit 19:33
Boost S&P 500 3X Leverage Daily 55537 - 55430 55590 0.00 0.00% 2019/10/18 Zeit 19:33
UBS MSCI EMU UCITS hedged A-acc 1096.7 - 1096.7 1098.2 0.00 0.00% 2019/10/18 Zeit 19:33
iShares MSCI Mexico Capped UCITS 107.42 - 107.1 107.42 0.00 0.00% 2019/10/18 Zeit 19:33
iShares MSCI USA Small Cap UCITS 333.09 - 332.35 333.59 0.00 0.00% 2019/10/18 Zeit 19:33
SG Natural Gas X5 Daily Long GBP 1.5 - 1.43 1.5 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers MSCI Korea UCITS DR 4996 - 4992 4996 0.00 0.00% 2019/10/18 Zeit 19:33
iShares Asia Property Yield UCITS 29.84 - 29.82 29.84 0.00 0.00% 2019/10/18 Zeit 19:33
iShares MSCI Russia Adr/Gdr UCITS 133.38 - 133.38 133.62 0.00 0.00% 2019/10/18 Zeit 19:33
Source EURO STOXX Optimised Banks 4744.5 - 4744.5 4745.5 0.00 0.00% 2019/10/18 Zeit 19:33
1156 - 1153.61 1156 0.00 0.00% 2019/10/18 Zeit 19:33
Vanguard Eurozone Government Bond 23.46 - 23.443 23.46 0.00 0.00% 2019/10/18 Zeit 19:33
Lyxor MSCI All Country World C-USD 207.75 - 207.75 207.75 0.00 0.00% 2019/10/18 Zeit 19:33
iShares Spain Government Bond UCITS 178.77 - 178.59 178.77 0.00 0.00% 2019/10/18 Zeit 19:33
Lyxor UCITS Euro Stoxx 50 Dailly GB 12509 - 12494 12509 0.00 0.00% 2019/10/18 Zeit 19:33
Lyxor UCITS Euro Stoxx 50 Dailly US 149.22 - 149.22 149.4 0.00 0.00% 2019/10/18 Zeit 19:33
Lyxor UCITS JPX-Nikkei 400 Daily GB 11937.5 - 11906 11937.5 0.00 0.00% 2019/10/18 Zeit 19:33
PowerShares Dynamic US Market UCITS 1404.75 - 1398.19 1404.75 0.00 0.00% 2019/10/18 Zeit 19:33
Boost Euro Stoxx50 3X Leverage Daily 246.04 - 246.04 246.04 0.00 0.00% 2019/10/18 Zeit 19:33
ETFS US Energy Infrastructure MLP GO 4.672 - 4.629 4.672 0.00 0.00% 2019/10/18 Zeit 19:33
iShares Core Euro Corporate Bond UCITS 116.18 - 115.87 116.18 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers II Global Govt Bond DR 3C 13.488 - 13.488 13.49 0.00 0.00% 2019/10/18 Zeit 19:33
iShares Global High Yield Corp Bond Acc 4.736 - 4.736 4.748 0.00 0.00% 2019/10/18 Zeit 19:33
iShares MSCI World Quality Factor UCITS 2943.5 - 2942 2947 0.00 0.00% 2019/10/18 Zeit 19:33
1003.9 - 1003.9 988 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers FTSE 100 Short Daily UCITS 383.05 - 382.9 383.05 0.00 0.00% 2019/10/18 Zeit 19:33
iShares Euro Government Bond 0-1Yr UCITS 85.19 - 84.85 85.19 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 3358.5 - 3357 3358.5 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers STOXX Europe 600 Tech UCITS 6403.5 - 6403.5 6410 0.00 0.00% 2019/10/18 Zeit 19:33
PowerShares Emerging Markets USD Bond ETF 19.66 - 19.66 19.66 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers DBLCI - OY Balanced UCITS 3C 2146.75 - 2141 2146.75 0.00 0.00% 2019/10/18 Zeit 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.49 - 159.06 159.49 0.00 0.00% 2019/10/18 Zeit 19:33
PIMCO Sterling Short Maturity Source UCITS 102.29 - 102.29 102.31 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers II Global Inflation-Linked 2C 26.79 - 26.79 26.86 0.00 0.00% 2019/10/18 Zeit 19:33
Lyxor UCITS MSCI World Health Care TR C-USD 25713 - 25665 25786.3 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers STOXX Europe 600 Telecom UCITS 6100 - 6087.82 6100 0.00 0.00% 2019/10/18 Zeit 19:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15153 - 15089.84 15153 0.00 0.00% 2019/10/18 Zeit 19:33
First Trust US Large Cap Core AlphaDEX Class B 3484.5 - 3477.6 3484.5 0.00 0.00% 2019/10/18 Zeit 19:33
FundLogic Alternatives plc - SciBeta HFE Japan 101.74 - 101.74 101.74 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3825.75 - 3825.75 3831 0.00 0.00% 2019/10/18 Zeit 19:33
iShares Emerging Asia Local Government Bond UCITS 73.57 - 73.57 73.634 0.00 0.00% 2019/10/18 Zeit 19:33
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107 - 106.74 107 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1738.3 - 1730 1738.3 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers MSCI World Consumer Discretionary 1C 35.085 - 35.085 35.134 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 12593 - 12593 12660 0.00 0.00% 2019/10/18 Zeit 19:33
db x-trackers STOXX Global Select Dividend 100 UCI 2548 - 2543 2548 0.00 0.00% 2019/10/18 Zeit 19:33
FundLogic Alternatives plc - SciBeta HFE Europe Eq 109.52 - 109.52 109.52 0.00 0.00% 2019/10/18 Zeit 19:33
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.44 - 107.44 107.44 0.00 0.00% 2019/10/18 Zeit 19:33
FundLogic Alternatives plc - SciBeta HFE US Equity 124.5 - 124.5 124.5 0.00 0.00% 2019/10/18 Zeit 19:33
iShares Edge MSCI World Value Factor UCITS ETF USD 3.54 - 3.54 3.54 0.00 0.00% 2019/10/18 Zeit 19:33
Source Consumer Discretionary S&P US Select Sector 401.67 - 401.29 401.67 0.00 0.00% 2019/10/18 Zeit 19:33
Source Morningstar US Energy Infrastructure MLP UC 74.03 - 73.6 74.03 0.00 0.00% 2019/10/18 Zeit 19:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6097.5 - 6087.4 6097.5 0.00 0.00% 2019/10/18 Zeit 19:33
ETFS Cocoa 2.533 - 2.533 2.565 0.00 0.00% 2019/10/18 Zeit 19:32
iShares AEX 4947.5 - 4947.5 4956.5 0.00 0.00% 2019/10/18 Zeit 19:32
ETFS Lean Hogs 0.502 - 0.502 0.522 0.00 0.00% 2019/10/18 Zeit 19:32
ETFS Agriculture 3.94 - 3.92 3.94 0.00 0.00% 2019/10/18 Zeit 19:32
ETFS Short Brent Crude 56.12 - 56.07 56.12 0.00 0.00% 2019/10/18 Zeit 19:32
ETFS Hedged WTI Crude Oil 255.55 - 255.3 257.9 0.00 0.00% 2019/10/18 Zeit 19:32
Source Russell 2000 UCITS 73.85 - 73.63 73.97 0.00 0.00% 2019/10/18 Zeit 19:32
Source Euro Stoxx 50 TR A UCITS 6754.5 - 6743 6754.5 0.00 0.00% 2019/10/18 Zeit 19:32
HSBC MSCI Pacific ex Japan UCITS 1047 - 1044 1047 0.00 0.00% 2019/10/18 Zeit 19:32
Fidelity Global Quality Income Inc 6.074 - 6.072 6.082 0.00 0.00% 2019/10/18 Zeit 19:32
Amundi ETF MSCI Emerging Asia UCITS 32.01 - 32 32.03 0.00 0.00% 2019/10/18 Zeit 19:32
iShares $ TIPS 0-5 Dist Share Class 4.967 - 4.967 4.969 0.00 0.00% 2019/10/18 Zeit 19:32
iShares S&P 500 Utilities Sector Acc 6.651 - 6.628 6.675 0.00 0.00% 2019/10/18 Zeit 19:32
db x-trackers ShortDAX Daily UCITS 1C 1720.3 - 1713.8 1722.8 0.00 0.00% 2019/10/18 Zeit 19:32
iShares MSCI Japan SRI Acc Share Class 5.83 - 5.822 5.83 0.00 0.00% 2019/10/18 Zeit 19:32
ETFS GBP Daily Hedged Industrial Metals 611.88 - 610.5 611.88 0.00 0.00% 2019/10/18 Zeit 19:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1054 - 1049.8 1054 0.00 0.00% 2019/10/18 Zeit 19:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.929 - 1.921 1.929 0.00 0.00% 2019/10/18 Zeit 19:32
Xtrackers USD High Yield Corporate Bond UCITS 15.04 - 14.97 15.04 0.00 0.00% 2019/10/18 Zeit 19:32
db x-trackers S&P Global Infrastructure UCITS 1C 3731 - 3726.22 3731 0.00 0.00% 2019/10/18 Zeit 19:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.8 - 110.7 110.8 0.00 0.00% 2019/10/18 Zeit 18:32
DB Physical Gold GBP Hedged 829.75 - 828.75 829.75 0.00 0.00% 2019/10/18 Zeit 18:02
ETFS Leveraged Sugar ETC 1.63 - 1.63 1.63 0.00 0.00% 2019/10/18 Zeit 12:02
iShares USD Short Duration Corp Bond UCITS 79.72 - 79.59 79.72 0.00 0.00% 2019/10/17 Zeit 19:32
iShares MDAX UCITS DE 222.58 - 222.58 223.01 0.00 0.00% 2019/10/17 Zeit 14:32
db x-trackers II Global Sovereign EUR UCITS 5C 22133.5 - 22133.5 22162 0.00 0.00% 2019/10/16 Zeit 19:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.88 - 0.88 0.88 0.00 0.00% 2019/10/16 Zeit 19:33
iShares STOXX Europe 600 Banks UCITS 13.478 - 13.478 13.478 0.00 0.00% 2019/10/16 Zeit 14:03
iShares Euro Government Bond 3-7Yr UCITS Acc 138.25 - 138.25 138.25 0.00 0.00% 2019/10/16 Zeit 11:03
iShares STOXX Europe Small 200 UCITS 28.235 - 28.235 28.235 0.00 0.00% 2019/10/14 Zeit 11:03
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.55 - 5.55 5.55 0.00 0.00% 2019/10/12 Zeit 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.14 - 8.14 8.14 0.00 0.00% 2019/10/10 Zeit 11:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Zeit 16:34
iShares Diversified Commodity Swap UCITS DE 18.098 - 18.098 18.098 0.00 0.00% 2019/10/03 Zeit 15:02
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Zeit 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 Zeit 19:33
iShares MSCI EMU Mid Cap UCITS 40.1 - 40.03 40.16 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 Zeit 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Zeit 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Zeit 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 Zeit 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 Zeit 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Zeit 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Zeit 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Zeit 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Zeit 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Zeit 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Zeit 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 Zeit 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Zeit 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Zeit 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Zeit 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Zeit 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Zeit 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Zeit 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Zeit 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Zeit 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Zeit 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Zeit 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Zeit 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Zeit 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Zeit 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Zeit 20:32
iShares STOXX Europe 600 Construction & Materials 47.965 - 47.965 47.965 0.00 0.00% 2019/09/13 Zeit 20:02
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Zeit 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Zeit 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Zeit 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Zeit 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Zeit 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Zeit 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Zeit 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Zeit 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Zeit 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Zeit 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Zeit 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Zeit 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Zeit 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Zeit 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Zeit 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Zeit 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Zeit 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Zeit 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Zeit 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Zeit 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Zeit 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Zeit 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Zeit 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Zeit 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Zeit 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Zeit 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Zeit 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Zeit 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Zeit 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Zeit 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Zeit 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Zeit 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Zeit 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Zeit 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Zeit 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Zeit 0:00