Online Forum
United States
United States

eur/usd

1.1032
Live-Rate
0 (0.03%)
Veränderung
14 October 2019
Zeit 22:29:17
0 (2.11%)
Änderung / 3 Monate
0 (2.37%)
Änderung / 6 Monate
0 (4.57%)
Jährliche Fluktuation

18 Karat Gold

35
Live-Rate
0 (0%)
Veränderung
12 October 2019
Zeit 10:03:40
1 (2.94%)
Änderung / 3 Monate
4 (12.90%)
Änderung / 6 Monate
7 (25.00%)
Jährliche Fluktuation

DJ Composite

7,859
Live-Rate
15 (0.19%)
Veränderung
14 October 2019
Zeit 22:03:12
85 (1.06%)
Änderung / 3 Monate
231 (3.02%)
Änderung / 6 Monate
701 (9.80%)
Jährliche Fluktuation

USA

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Global X MLP 8.01 8.05 7.99 8.05 0.07 0.87% 2019/10/14 Zeit 22:03
Global X Guru 33.07 33.03 33.03 33.07 0.02 0.06% 2019/10/14 Zeit 22:03
iShares Europe 43.39 - 43.35 43.41 0.12 0.28% 2019/10/14 Zeit 22:03
Vanguard Value 110.56 110.48 110.36 110.56 0.03 0.03% 2019/10/14 Zeit 22:03
iShares S&P 100 131.75 131.64 131.56 131.79 0.16 0.12% 2019/10/14 Zeit 22:03
Vanguard Energy 76.2 - 75.23 76.2 0.05 0.07% 2019/10/14 Zeit 22:03
Vanguard Growth 167.7 167.51 167.42 167.76 0.32 0.19% 2019/10/14 Zeit 22:03
Global X Lithium 24.33 24.38 24.24 24.39 0.15 0.62% 2019/10/14 Zeit 22:03
SPDR S&P Telecom 65.52 - 65.52 65.52 0.32 0.49% 2019/10/14 Zeit 22:03
Vanguard Mid-Cap 166.44 166.36 166.06 166.44 0.28 0.17% 2019/10/14 Zeit 22:03
iShares US Energy 31.08 30.88 30.71 31.08 0.02 0.06% 2019/10/14 Zeit 22:03
SPDR Russell 2000 29.71 29.66 29.61 29.71 0.09 0.30% 2019/10/14 Zeit 22:03
SPDR S&P Dividend 101.85 101.72 101.58 101.85 0.10 0.10% 2019/10/14 Zeit 22:03
First Trust US IPO 75.73 75.67 75.67 75.73 0.10 0.13% 2019/10/14 Zeit 22:03
iShares MSCI World 91.88 91.78 91.74 91.88 0.07 0.08% 2019/10/14 Zeit 22:03
Peritus High Yield 33.7 33.68 33.68 33.7 0.05 0.15% 2019/10/14 Zeit 22:03
PowerShares DB Oil 9.51 - 9.39 9.51 0.16 1.68% 2019/10/14 Zeit 22:03
SPDR S&P Insurance 34.47 34.4 34.31 34.47 0.05 0.15% 2019/10/14 Zeit 22:03
Vanguard Small-Cap 152.74 152.61 152.35 152.83 0.45 0.29% 2019/10/14 Zeit 22:03
Vanguard Utilities 141.06 140.81 140.81 142.13 0.86 0.61% 2019/10/14 Zeit 22:03
ALPS Barron’s 400 39.53 39.49 39.49 39.53 0.10 0.25% 2019/10/14 Zeit 22:03
EcoLogical Strategy 40.87 - 40.87 40.87 0.05 0.12% 2019/10/14 Zeit 22:03
iShares MSCI France 30.325 30.31 30.26 30.325 0.02 0.05% 2019/10/14 Zeit 22:03
ProShares Ultra QQQ 99.18 99.02 98.75 99.25 0.37 0.37% 2019/10/14 Zeit 22:03
Schwab US Small-Cap 68.96 68.83 68.66 68.96 0.19 0.28% 2019/10/14 Zeit 22:03
SPDR Dow Jones REIT 104.18 104.13 104 104.18 0.15 0.14% 2019/10/14 Zeit 22:03
SPDR S&P 500 Growth 38.83 38.8 38.79 38.86 0.01 0.03% 2019/10/14 Zeit 22:03
SPDR S&P MidCap 400 347.79 347.52 347.12 347.91 1.24 0.36% 2019/10/14 Zeit 22:03
Vanguard Financials 69.05 - 68.81 69.06 0.11 0.16% 2019/10/14 Zeit 22:03
Fidelity MSCI Energy 15.4 15.21 15.2 15.4 0.01 0.06% 2019/10/14 Zeit 22:03
First Trust S&P REIT 26.52 26.5 26.43 26.52 0.01 0.04% 2019/10/14 Zeit 22:03
Global X MSCI Norway 11.51 11.49 11.49 11.51 0.15 1.30% 2019/10/14 Zeit 22:03
iShares Russell 1000 164.37 164.22 164.17 164.39 0.08 0.05% 2019/10/14 Zeit 22:03
iShares Russell 3000 173.39 173.21 173.15 173.48 0.02 0.01% 2019/10/14 Zeit 22:03
Pacer Trendpilot 450 28.78 28.77 28.69 28.78 0.08 0.28% 2019/10/14 Zeit 22:03
Pacer Trendpilot 750 31.02 31.01 30.95 31.03 0.00 0.00% 2019/10/14 Zeit 22:03
ProShares Ultra Gold 48.09 48 47.88 48.09 0.49 1.03% 2019/10/14 Zeit 22:03
Sprott Physical Gold 12 11.99 11.975 12.011 0.07 0.59% 2019/10/14 Zeit 22:03
iShares Global Energy 30.04 30.01 29.8 30.04 0.00 0.00% 2019/10/14 Zeit 22:03
iShares S&P 500 Value 118.93 118.89 118.73 118.93 0.06 0.05% 2019/10/14 Zeit 22:03
iShares US Financials 127.82 127.78 127.46 127.82 0.17 0.13% 2019/10/14 Zeit 22:03
iShares US Healthcare 189.06 188.43 188.35 189.06 0.55 0.29% 2019/10/14 Zeit 22:03
iShares US Technology 207.19 207.15 206.97 207.78 0.13 0.06% 2019/10/14 Zeit 22:03
ProShares Ultra Dow30 49.23 49.28 49.07 49.28 0.09 0.18% 2019/10/14 Zeit 22:03
SPDR S&P Homebuilders 44.02 43.98 43.89 44.06 0.07 0.16% 2019/10/14 Zeit 22:03
Charles Schwab US REIT 46.97 46.94 46.85 46.97 0.03 0.06% 2019/10/14 Zeit 22:03
iShares MSCI Australia 22.01 - 21.99 22.02 0.13 0.59% 2019/10/14 Zeit 22:03
iShares MSCI Indonesia 24.4 24.38 24.37 24.43 0.13 0.54% 2019/10/14 Zeit 22:03
iShares S&P 500 Growth 179.78 179.52 179.49 179.9 0.18 0.10% 2019/10/14 Zeit 22:03
iShares S&P Midcap 400 190.69 190.54 190.32 190.78 0.61 0.32% 2019/10/14 Zeit 22:03
iShares US Industrials 157.07 157.02 156.89 157.07 0.01 0.01% 2019/10/14 Zeit 22:03
ProShares Ultra Silver 31.65 31.63 31.38 31.7 0.56 1.80% 2019/10/14 Zeit 22:03
Schwab US Broad Market 70.85 70.79 70.69 70.85 0.01 0.01% 2019/10/14 Zeit 22:03
Sprott Physical Silver 6.465 6.46 6.43 6.47 0.06 0.86% 2019/10/14 Zeit 22:03
Vanguard Mid-Cap Value 111.31 111.21 111.03 111.31 0.21 0.19% 2019/10/14 Zeit 22:03
ALPS Sprott Gold Miners 23.22 23.18 22.95 23.25 0.14 0.61% 2019/10/14 Zeit 22:03
iShares MSCI EAFE Value 47.54 47.51 47.46 47.54 0.13 0.27% 2019/10/14 Zeit 22:03
iShares Russell Mid-Cap 55.54 55.5 55.39 55.55 0.10 0.18% 2019/10/14 Zeit 22:03
UBS E-TRACS Alerian MLP 13.92 13.93 13.88 13.96 0.10 0.72% 2019/10/14 Zeit 22:03
United States Brent Oil 18.1 18.03 17.91 18.1 0.38 2.10% 2019/10/14 Zeit 22:03
Vanguard Long-Term Bond 101.77 101.8 101.68 101.8 0.63 0.62% 2019/10/14 Zeit 22:03
Vanguard Mid-Cap Growth 148.28 148.61 148.28 148.61 0.20 0.13% 2019/10/14 Zeit 22:03
Vanguard S&P 500 Growth 161.47 161.45 161.18 161.47 0.04 0.02% 2019/10/14 Zeit 22:03
iShares Latin America 40 31.96 31.94 31.9 32 0.10 0.31% 2019/10/14 Zeit 22:03
iShares MSCI EAFE Growth 80.48 - 80.34 80.59 0.17 0.21% 2019/10/14 Zeit 22:03
iShares MSCI Philippines 34.39 34.36 34.36 34.45 0.15 0.44% 2019/10/14 Zeit 22:03
ProShares UltraPro Dow30 103.84 103.71 103.2 103.86 0.41 0.40% 2019/10/14 Zeit 22:03
ProShares UltraShort Yen 75.19 - 75.19 75.19 0.02 0.03% 2019/10/14 Zeit 22:03
Schwab US Aggregate Bond 53.67 53.63 53.63 53.68 0.06 0.11% 2019/10/14 Zeit 22:03
Vanguard Mega Cap Growth 133.5 133.35 133.26 133.67 0.24 0.18% 2019/10/14 Zeit 22:03
Vanguard Short-Term Bond 80.78 80.765 80.765 80.79 0.00 0.00% 2019/10/14 Zeit 22:03
Fidelity MSCI Industrials 39.39 39.41 39.35 39.41 0.05 0.13% 2019/10/14 Zeit 22:03
Fidelity MSCI Real Estate 27.81 27.79 27.76 27.81 0.01 0.04% 2019/10/14 Zeit 22:03
iShares MSCI Chile Capped 38.85 38.89 38.85 38.96 0.02 0.05% 2019/10/14 Zeit 22:03
iShares MSCI South Africa 50.22 50.33 50.21 50.4 0.16 0.32% 2019/10/14 Zeit 22:03
iShares MSCI Spain Capped 28.1 - 28.05 28.1 0.02 0.07% 2019/10/14 Zeit 22:03
iShares US Regional Banks 45.8 45.85 45.43 45.85 0.03 0.07% 2019/10/14 Zeit 22:03
ProShares Ultra MSCI EAFE 37.26 37.45 37.26 37.45 0.43 1.15% 2019/10/14 Zeit 22:03
Schwab US Dividend Equity 54.42 54.39 54.3 54.42 0.05 0.09% 2019/10/14 Zeit 22:03
Schwab US Large-Cap Value 56.15 56.13 56.06 56.15 0.05 0.09% 2019/10/14 Zeit 22:03
SPDR S&P Emerging Markets 34.89 34.88 34.87 34.92 0.02 0.06% 2019/10/14 Zeit 22:03
WisdomTree India Earnings 23.2 23.22 23.18 23.23 0.04 0.17% 2019/10/14 Zeit 22:03
iShares Russell 1000 Value 126.92 126.83 126.7 126.92 0.17 0.13% 2019/10/14 Zeit 22:03
iShares Russell 2000 Value 118.04 117.8 117.52 118.09 0.33 0.28% 2019/10/14 Zeit 22:03
iShares US Basic Materials 90.48 90.56 90.27 90.61 0.47 0.52% 2019/10/14 Zeit 22:03
iShares US Medical Devices 241.86 241.58 241.52 242.74 0.16 0.07% 2019/10/14 Zeit 22:03
PowerShares DB Agriculture 15.89 - 15.88 15.91 0.01 0.06% 2019/10/14 Zeit 22:03
PowerShares DB Base Metals 15.01 15 15 15.01 0.00 0.00% 2019/10/14 Zeit 22:03
ProShares Ultra Technology 126.58 127.06 126.41 127.06 0.09 0.07% 2019/10/14 Zeit 22:03
Schwab US Large-Cap Growth 84.7 84.68 84.62 84.84 0.08 0.09% 2019/10/14 Zeit 22:03
Vanguard Extended Duration 139.05 139.02 138.69 139.05 1.15 0.83% 2019/10/14 Zeit 22:03
Vanguard Total World Stock 74.95 74.93 74.87 74.97 0.09 0.12% 2019/10/14 Zeit 22:03
WisdomTree MidCap Dividend 35.84 35.83 35.73 35.84 0.11 0.31% 2019/10/14 Zeit 22:03
WisdomTree MidCap Earnings 38.87 38.85 38.73 38.87 0.15 0.39% 2019/10/14 Zeit 22:03
FlexShares Quality Dividend 45.21 45.2 45.09 45.22 0.05 0.11% 2019/10/14 Zeit 22:03
iShares MSCI USA ESG Select 122.8 122.45 122.45 122.8 0.06 0.05% 2019/10/14 Zeit 22:03
iShares Russell 2000 Growth 191.27 191.39 190.63 191.48 0.57 0.30% 2019/10/14 Zeit 22:03
ProShares Short Russell2000 41.01 41.05 40.97 41.17 0.12 0.29% 2019/10/14 Zeit 22:03
ProShares Ultra Russell2000 63.12 63.03 62.66 63.24 0.31 0.49% 2019/10/14 Zeit 22:03
PureFunds ISE Junior Silver 9.53 - 9.41 9.55 0.16 1.71% 2019/10/14 Zeit 22:03
SPDR S&P 400 Mid Cap Growth 53.13 53.1 53.07 53.21 0.20 0.38% 2019/10/14 Zeit 22:03
iShares 10+ Year Credit Bond 66 65.95 65.88 66.01 0.31 0.47% 2019/10/14 Zeit 22:03
iShares Edge MSCI Min Vol EM 57.77 57.72 57.72 57.8 0.02 0.03% 2019/10/14 Zeit 22:03
iShares MSCI India Small-Cap 33.8 - 33.77 33.82 0.02 0.06% 2019/10/14 Zeit 22:03
iShares US Consumer Services 218.16 217.79 217.79 218.16 0.03 0.01% 2019/10/14 Zeit 22:03
PureFunds ISE Cyber Security 37.8 37.75 37.73 37.88 0.28 0.75% 2019/10/14 Zeit 22:03
SPDR S&P 600 Small Cap Value 60.12 60.01 59.77 60.12 0.18 0.30% 2019/10/14 Zeit 22:03
Vanguard High Dividend Yield 87.79 87.78 87.67 87.8 0.10 0.11% 2019/10/14 Zeit 22:03
ETFS Physical Platinum Shares 84.22 84.19 84.19 84.8 0.30 0.36% 2019/10/14 Zeit 22:03
iShares MSCI Pacific ex Japan 44.63 44.6 44.6 44.63 0.14 0.31% 2019/10/14 Zeit 22:03
iShares MSCI Singapore Capped 23.47 23.46 23.46 23.47 0.04 0.17% 2019/10/14 Zeit 22:03
iShares Russell Mid-Cap Value 88.33 88.27 88.06 88.33 0.15 0.17% 2019/10/14 Zeit 22:03
iShares US Telecommunications 28.86 28.83 28.83 28.93 0.10 0.35% 2019/10/14 Zeit 22:03
SPDR S&P 600 Small Cap Growth 59 58.82 58.81 59 0.17 0.29% 2019/10/14 Zeit 22:03
ALPS Sprott Junior Gold Miners 30.42 30.36 30.35 30.42 0.27 0.89% 2019/10/14 Zeit 22:03
First Trust Dow Jones Internet 133.84 133.8 133.53 133.94 0.11 0.08% 2019/10/14 Zeit 22:03
First Trust Financial AlphaDEX 31.32 31.3 31.16 31.32 0.03 0.10% 2019/10/14 Zeit 22:03
First Trust Utilities AlphaDEX 29.08 29.05 29.05 29.11 0.11 0.38% 2019/10/14 Zeit 22:03
Global X SuperIncome Preferred 11.74 11.72 11.72 11.74 0.06 0.51% 2019/10/14 Zeit 22:03
Guggenheim CurrencyShares Euro 104.72 104.73 104.65 104.74 0.15 0.14% 2019/10/14 Zeit 22:03
iShares Edge MSCI Min Vol EAFE 73.47 73.46 73.45 73.53 0.16 0.22% 2019/10/14 Zeit 22:03
iShares Russell Mid-Cap Growth 141.88 141.84 141.71 142.17 0.06 0.04% 2019/10/14 Zeit 22:03
iShares Russell Top 200 Growth 87.83 87.93 87.66 87.95 0.10 0.11% 2019/10/14 Zeit 22:03
iShares US Aerospace & Defense 222.75 222.6 222.3 223.46 0.33 0.15% 2019/10/14 Zeit 22:03
Vanguard Dividend Appreciation 118.8 118.74 118.7 119.05 0.20 0.17% 2019/10/14 Zeit 22:03
WisdomTree Japan Hedged Equity 50.97 50.95 50.89 51 0.14 0.27% 2019/10/14 Zeit 22:03
Doubleline Opportunistic Credit 20.76 20.77 20.76 20.85 0.10 0.48% 2019/10/14 Zeit 22:03
First Trust Value Line Dividend 34.44 34.4 34.4 34.44 0.07 0.20% 2019/10/14 Zeit 22:03
ProShares Short 20+ Yr Treasury 18.95 - 18.95 18.99 0.12 0.63% 2019/10/14 Zeit 22:03
ProShares UltraPro Short Dow 30 46.31 46.41 46.29 46.61 0.19 0.41% 2019/10/14 Zeit 22:03
ProShares UltraShort Technology 15.99 - 15.99 15.99 0.04 0.25% 2019/10/14 Zeit 22:03
Schwab amental US Large Company 39.35 39.33 39.26 39.35 0.02 0.05% 2019/10/14 Zeit 22:03
Schwab amental US Small Company 37.27 37.2 37.12 37.27 0.10 0.27% 2019/10/14 Zeit 22:03
SPDR Blackstone/GSO Senior Loan 45.74 45.76 45.74 45.76 0.02 0.04% 2019/10/14 Zeit 22:03
SPDR S&P International Dividend 39.21 - 39.21 39.21 0.09 0.23% 2019/10/14 Zeit 22:03
Vanguard Information Technology 218.64 218.35 218.35 219 0.14 0.06% 2019/10/14 Zeit 22:03
Vanguard Intermediate-Term Bond 87.8 87.78 87.75 87.8 0.13 0.15% 2019/10/14 Zeit 22:03
WisdomTree Europe Hedged Equity 66.93 66.91 66.86 66.98 0.03 0.04% 2019/10/14 Zeit 22:03
BlackRock MuniAssets Closed Fund 15.37 - 15.37 15.37 0.16 1.04% 2019/10/14 Zeit 22:03
First Trust Health Care AlphaDEX 73.52 73.49 73.27 73.59 0.14 0.19% 2019/10/14 Zeit 22:03
iShares Edge MSCI Min Vol Global 94.58 94.5 94.5 94.75 0.12 0.13% 2019/10/14 Zeit 22:03
PowerShares S&P 500 High Quality 33.59 33.58 33.56 33.62 0.04 0.12% 2019/10/14 Zeit 22:03
SPDR Barclays Long Term Treasury 40.61 40.58 40.55 40.61 0.27 0.67% 2019/10/14 Zeit 22:03
iShares Edge MSCI Multifactor USA 31.79 31.75 31.73 31.79 0.03 0.09% 2019/10/14 Zeit 22:03
SPDR Barclays Short Term Treasury 30.01 30.02 30 30.02 0.02 0.07% 2019/10/14 Zeit 22:03
Vanguard S&P Small Cap 600 Growth 151.72 - 151.72 151.72 0.42 0.28% 2019/10/14 Zeit 22:03
First Trust ISE-Revere Natural Gas 10.44 10.42 10.19 10.46 0.15 1.44% 2019/10/14 Zeit 22:03
Guggenheim Invest Defensive Equity 53.63 53.6 53.6 53.63 0.06 0.11% 2019/10/14 Zeit 22:03
iShares Edge MSCI USA Value Factor 81.34 81.28 81.12 81.34 0.05 0.06% 2019/10/14 Zeit 22:03
ProShares UltraShort FTSE China 50 63.34 63.46 63.17 63.46 0.17 0.27% 2019/10/14 Zeit 22:03
SPDR S&P Emerging Markets Dividend 30.54 30.49 30.49 30.58 0.12 0.39% 2019/10/14 Zeit 22:03
Direxion Daily CSI 300 China A Shar 22.19 22.21 22.19 22.23 0.29 1.32% 2019/10/14 Zeit 22:03
Direxion Daily S P Oil Gas Exp Bear 92.04 92.5 92.04 97.83 3.62 4.09% 2019/10/14 Zeit 22:03
First Trust NYSE Arca Biotechnology 124.72 124.88 123.03 124.96 0.98 0.79% 2019/10/14 Zeit 22:03
Guggenheim Invest China Real Estate 25.59 - 25.57 25.6 0.06 0.23% 2019/10/14 Zeit 22:03
iShares Currency Hedged MSCI Eurozo 30.91 - 30.83 30.91 0.01 0.03% 2019/10/14 Zeit 22:03
iShares National AMT-Free Muni Bond 114.25 114.23 114.14 114.25 0.19 0.17% 2019/10/14 Zeit 22:03
PowerShares Build America Bond Port 32.2 32.18 32.18 32.2 0.10 0.31% 2019/10/14 Zeit 22:03
PowerShares Dynamic Pharmaceuticals 56.78 56.79 56.51 56.89 0.26 0.46% 2019/10/14 Zeit 22:03
PowerShares WilderHill Clean Energy 28.91 29 28.91 29 0.19 0.66% 2019/10/14 Zeit 22:03
SPDR DoubleLine Total Return Tactic 49.22 49.2 49.18 49.22 0.13 0.26% 2019/10/14 Zeit 22:03
SPDR Russell Small Cap Completeness 33.43 - 33.27 33.43 0.12 0.36% 2019/10/14 Zeit 22:03
VanEck Vectors High-Yield Municipal 64.4 64.39 64.36 64.41 0.02 0.03% 2019/10/14 Zeit 22:03
WisdomTree Europe SmallCap Dividend 56.78 56.75 56.71 56.81 0.08 0.14% 2019/10/14 Zeit 22:03
Direxion Daily Energy Bear 3X Shares 50.61 50.7 50.61 52.45 0.17 0.34% 2019/10/14 Zeit 22:03
Direxion Daily Russia Bear 3X Shares 10.93 - 10.85 10.98 0.41 3.90% 2019/10/14 Zeit 22:03
Fidelity MSCI Consumer Discretionary 45.84 45.72 45.72 45.84 0.04 0.09% 2019/10/14 Zeit 22:03
Fidelity MSCI Information Technology 64.68 64.65 64.58 64.8 0.06 0.09% 2019/10/14 Zeit 22:03
Guggenheim Invest S&P 500 Pure Value 63.99 63.98 63.72 63.99 0.02 0.03% 2019/10/14 Zeit 22:03
iShares Edge MSCI USA Quality Factor 92.77 92.75 92.6 92.79 0.14 0.15% 2019/10/14 Zeit 22:03
PowerShares Dynamic Large Cap Growth 48.32 48.39 48.32 48.39 0.04 0.08% 2019/10/14 Zeit 22:03
Direxion Daily Mid Cap Bull 3X Shares 39.41 38.95 38.95 39.46 0.41 1.04% 2019/10/14 Zeit 22:03
FlexShares Quality Dividend Defensive 45.43 45.4 45.36 45.43 0.09 0.20% 2019/10/14 Zeit 22:03
iShares Global Consumer Discretionary 120.23 120.25 120.01 120.25 0.15 0.12% 2019/10/14 Zeit 22:03
iShares International Select Dividend 30.94 - 30.91 30.95 0.07 0.23% 2019/10/14 Zeit 22:03
ProShares Ultra Bloomberg Natural Gas 12.28 12.21 11.99 12.3 0.30 2.50% 2019/10/14 Zeit 22:03
iShares Core S&P Total US Stock Market 66.96 66.92 66.84 66.96 0.01 0.01% 2019/10/14 Zeit 22:03
iShares Edge MSCI Intl Momentum Factor 29.41 29.36 29.36 29.41 0.06 0.20% 2019/10/14 Zeit 22:03
iShares Residential Real Estate Capped 80.07 80.06 80.01 80.19 0.07 0.09% 2019/10/14 Zeit 22:03
PowerShares Russell Midcap Pure Growth 58 57.96 57.91 58.2 0.26 0.45% 2019/10/14 Zeit 22:03
ProShares S&P 500 Dividend Aristocrats 70.88 70.92 70.82 70.94 0.17 0.24% 2019/10/14 Zeit 22:03
SPDR Barclays Long Term Corporate Bond 29.82 29.8 29.76 29.82 0.13 0.44% 2019/10/14 Zeit 22:03
Direxion Daily Financial Bear 3X Shares 35.05 35.09 35.05 35.3 0.19 0.54% 2019/10/14 Zeit 22:03
Direxion Daily Financial Bull 3X Shares 75.73 75.63 75.34 75.73 0.43 0.57% 2019/10/14 Zeit 22:03
iShares Emerging Markets Corporate Bond 51.06 50.92 50.92 51.07 0.04 0.08% 2019/10/14 Zeit 22:03
JP Morgan Chase Alerian Exp 24 May 2024 22.12 22.2 22.08 22.21 0.16 0.72% 2019/10/14 Zeit 22:03
PowerShares FTSE RAFI US 1000 Portfolio 116.97 116.96 116.96 116.97 0.00 0.00% 2019/10/14 Zeit 22:03
Direxion Daily FTSE CHINA Bear 3x Shares 49.55 49.59 49.26 49.64 0.28 0.57% 2019/10/14 Zeit 22:03
Direxion Daily Technology Bear 3X Shares 10.31 10.36 10.25 10.37 0.03 0.29% 2019/10/14 Zeit 22:03
PIMCO 0-5 Year High Yield Corporate Bond 99.39 99.33 99.22 99.39 0.14 0.14% 2019/10/14 Zeit 22:03
SPDR Dow Jones International Real Estate 40.16 40.15 40.15 40.18 0.04 0.10% 2019/10/14 Zeit 22:03
PIMCO Total Return Active Exchange-Traded 108.36 - 108.3 108.38 0.09 0.08% 2019/10/14 Zeit 22:03
SPDR Barclays Emerging Markets Local Bond 27.42 - 27.41 27.43 0.05 0.18% 2019/10/14 Zeit 22:03
WisdomTree Emerging Markets High Dividend 41.95 41.96 41.89 42.02 0.12 0.29% 2019/10/14 Zeit 22:03
WisdomTree Intenational LargeCap Dividend 46.08 - 46.08 46.08 0.12 0.26% 2019/10/14 Zeit 22:03
iShares 0-5 Year High Yield Corporate Bond 46.27 46.25 46.25 46.27 0.03 0.06% 2019/10/14 Zeit 22:03
PowerShares CEF Income Composite Portfolio 22.52 22.49 22.49 22.52 0.00 0.00% 2019/10/14 Zeit 22:03
ProShares UltraPro Financial Select Sector 82.99 - 82.99 82.99 0.33 0.40% 2019/10/14 Zeit 22:03
Direxion Daily Semiconductor Bull 3X Shares 179 178.07 177.4 179 0.06 0.03% 2019/10/14 Zeit 22:03
iShares Edge MSCI Multifactor USA Small-Cap 39.58 39.57 39.51 39.62 0.19 0.48% 2019/10/14 Zeit 22:03
iShares MSCI Global Metals & Mining Producers 26.75 - 26.75 26.76 0.43 1.61% 2019/10/14 Zeit 22:03
iShares US Oil & Gas Exploration & Production 50.08 - 49.27 50.08 0.20 0.40% 2019/10/14 Zeit 22:03
VanEck Vectors JP Morgan EM Local Currency Bd 33.69 33.67 33.67 33.7 0.00 0.00% 2019/10/14 Zeit 22:03
WisdomTree Emerging Markets SmallCap Dividend 45.21 45.19 45.17 45.24 0.00 0.00% 2019/10/14 Zeit 22:03
Direxion Daily Emerging Markets Bear 3X Shares 44.88 44.87 44.735 44.93 0.16 0.36% 2019/10/14 Zeit 22:03
Direxion Daily Emerging Markets Bull 3X Shares 68.69 68.64 68.59 68.91 0.27 0.39% 2019/10/14 Zeit 22:03
Guggenheim Invest S&P SmallCap 600 Pure Growth 104.34 104.23 104.23 104.34 0.65 0.62% 2019/10/14 Zeit 22:03
SPDR Barclays Intermediate Term Corporate Bond 35.22 35.23 35.2 35.23 0.06 0.17% 2019/10/14 Zeit 22:03
VanEck Vectors AMT-Free Intermediate Municipal 50.51 - 50.46 50.51 0.10 0.20% 2019/10/14 Zeit 22:03
Direxion Daily 20+ Year Treasury Bear 3X Shares 10.68 - 10.68 10.75 0.21 1.97% 2019/10/14 Zeit 22:03
Guggenheim CurrencyShares British Pound Sterling 121.93 121.77 121.77 122.45 0.86 0.71% 2019/10/14 Zeit 22:03
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.54 13.57 13.54 13.57 0.18 1.33% 2019/10/14 Zeit 22:03
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 19.46 19.55 19.41 19.55 0.15 0.77% 2019/10/14 Zeit 22:03
FlexShares Morningstar Global Upstream Natural Res 30.94 30.91 30.91 30.94 0.17 0.55% 2019/10/14 Zeit 22:03
Guggenheim Invest BulletShares 2020 High Yield Cor 23.96 23.95 23.93 23.96 0.02 0.08% 2019/10/14 Zeit 22:03
VelocityShares 3x Inverse Natural Gas linked to S& 140.25 141.75 139.8 146.7 6.45 4.60% 2019/10/14 Zeit 22:03
SPDR S&P 500 296.48 296.19 295.96 296.48 0.20 0.07% 2019/10/14 Zeit 22:03
iShares MSCI EAFE 65.35 65.34 65.31 65.39 0.20 0.31% 2019/10/14 Zeit 22:03
United States Oil 11.18 - 11.06 11.18 0.24 2.15% 2019/10/14 Zeit 22:03
iShares Russell 2000 149.93 149.59 149.31 150.04 0.29 0.19% 2019/10/14 Zeit 22:03
iShares MSCI Brazil Capped 42.01 41.94 41.94 42.08 0.22 0.52% 2019/10/14 Zeit 22:03
VanEck Vectors Gold Miners 27.19 27.25 27.07 27.26 0.22 0.82% 2019/10/14 Zeit 22:03
Financial Select Sector SPDR 27.73 27.72 27.625 27.73 0.08 0.29% 2019/10/14 Zeit 22:03
Utilities Select Sector SPDR 63.56 63.43 63.43 63.98 0.36 0.57% 2019/10/14 Zeit 22:03
ProShares Ultra VIX Short-Term Futures 23.75 23.84 23.75 24.31 0.86 3.62% 2019/10/14 Zeit 22:03
SPDR S&P Oil & Gas Exploration & Production 21.03 20.99 20.52 21.03 0.23 1.09% 2019/10/14 Zeit 22:03
SPDR DJIA 268.5 268.28 267.89 268.54 0.34 0.13% 2019/10/14 Zeit 22:03
SPDR S&P Bank 42.64 42.61 42.29 42.67 0.04 0.09% 2019/10/14 Zeit 22:03
Vanguard REIT 92.98 92.91 92.77 92.98 0.05 0.05% 2019/10/14 Zeit 22:03
ishares S&P 500 298.09 297.87 297.57 298.13 0.20 0.07% 2019/10/14 Zeit 22:03
SPDR S&P Retail 42.09 - 41.86 42.23 0.38 0.90% 2019/10/14 Zeit 22:03
ALPS Alerian MLP 8.71 8.74 8.7 8.75 0.11 1.26% 2019/10/14 Zeit 22:03
SPDR Gold Shares 140.74 140.68 140.44 140.74 0.70 0.50% 2019/10/14 Zeit 22:03
SPDR S&P Biotech 77.51 77.44 76.55 77.94 0.39 0.51% 2019/10/14 Zeit 22:03
Vanguard S&P 500 272.19 272.06 271.85 272.34 0.06 0.02% 2019/10/14 Zeit 22:03
iShares MSCI India 32.84 32.86 32.81 32.88 0.09 0.27% 2019/10/14 Zeit 22:03
iShares MSCI Japan 57.01 57 56.97 57.02 0.14 0.25% 2019/10/14 Zeit 22:03
SPDR Euro Stoxx 50 38.13 - 38.07 38.14 0.02 0.05% 2019/10/14 Zeit 22:03
iShares MSCI Canada 28.55 28.52 28.47 28.55 0.00 0.00% 2019/10/14 Zeit 22:03
ProShares Short QQQ 27.34 27.37 27.34 27.41 0.06 0.22% 2019/10/14 Zeit 22:03
iShares MSCI Germany 27.345 27.35 27.26 27.35 0.06 0.20% 2019/10/14 Zeit 22:03
Vanguard FTSE Europe 53.835 53.81 53.75 53.86 0.15 0.27% 2019/10/14 Zeit 22:03
iShares MSCI Eurozone 39.28 39.27 39.21 39.28 0.00 0.00% 2019/10/14 Zeit 22:03
iShares Core MSCI EAFE 61.37 61.35 61.31 61.39 0.17 0.28% 2019/10/14 Zeit 22:03
iShares MSCI Hong Kong 22.94 22.92 22.92 22.95 0.01 0.04% 2019/10/14 Zeit 22:03
iShares US Real Estate 93.22 93.15 93.07 93.22 0.04 0.04% 2019/10/14 Zeit 22:03
ProShares Short S&P500 26.17 26.19 26.17 26.22 0.01 0.04% 2019/10/14 Zeit 22:03
ProShares Ultra S&P500 127.85 127.62 127.37 127.85 0.12 0.09% 2019/10/14 Zeit 22:03
ProShares UltraShort QQQ 29.14 29.19 29.13 29.28 0.12 0.41% 2019/10/14 Zeit 22:03
SPDR S&P Metals & Mining 25.94 25.93 25.8 26.06 0.20 0.77% 2019/10/14 Zeit 22:03
Energy Select Sector SPDR 58.03 57.95 57.29 58.03 0.14 0.24% 2019/10/14 Zeit 22:03
iShares Edge MSCI Min Vol 63.76 63.69 63.66 63.89 0.01 0.02% 2019/10/14 Zeit 22:03
ProShares UltraPro S&P500 54.72 54.59 54.45 54.74 0.13 0.24% 2019/10/14 Zeit 22:03
SPDR S&P Regional Banking 52.17 52.14 51.69 52.21 0.02 0.04% 2019/10/14 Zeit 22:03
United States Natural Gas 19.545 19.42 19.2 19.55 0.52 2.71% 2019/10/14 Zeit 22:03
iShares MSCI Mexico Capped 44.24 44.21 44.21 44.36 0.12 0.27% 2019/10/14 Zeit 22:03
iShares MSCI Taiwan Capped 37.62 37.58 37.55 37.62 0.03 0.08% 2019/10/14 Zeit 22:03
iShares MSCI United Kingdom 31.41 31.39 31.38 31.48 0.23 0.73% 2019/10/14 Zeit 22:03
ProShares UltraShort S&P500 29.53 29.58 29.53 29.63 0.03 0.10% 2019/10/14 Zeit 22:03
Schwab International Equity 31.94 - 31.91 31.95 0.08 0.25% 2019/10/14 Zeit 22:03
VanEck Vectors Oil Services 11.44 11.42 11.08 11.44 0.08 0.70% 2019/10/14 Zeit 22:03
Vanguard Total Stock Market 150.64 150.52 150.34 150.66 0.01 0.01% 2019/10/14 Zeit 22:03
Materials Select Sector SPDR 57.165 57.15 57.1 57.25 0.19 0.32% 2019/10/14 Zeit 22:03
VanEck Vectors Semiconductor 122.7 122.42 122.28 122.7 0.27 0.22% 2019/10/14 Zeit 22:03
Industrial Select Sector SPDR 76.825 76.77 76.61 76.84 0.03 0.03% 2019/10/14 Zeit 22:03
iShares Core US Treasury Bond 26.24 - 26.22 26.24 0.03 0.11% 2019/10/14 Zeit 22:03
SPDR Barclays High Yield Bond 108.24 108.22 108.04 108.24 0.16 0.15% 2019/10/14 Zeit 22:03
Technology Select Sector SPDR 81.68 81.5 81.5 81.77 0.11 0.13% 2019/10/14 Zeit 22:03
Vanguard FTSE All World ex US 50.21 50.2 50.18 50.25 0.14 0.28% 2019/10/14 Zeit 22:03
Health Care Select Sector SPDR 90.11 90.05 89.86 90.25 0.17 0.19% 2019/10/14 Zeit 22:03
iShares Core US Aggregate Bond 112.92 112.89 112.84 112.92 0.19 0.17% 2019/10/14 Zeit 22:03
Vanguard FTSE Emerging Markets 41.085 41.075 41.06 44.48 3.27 7.95% 2019/10/14 Zeit 22:03
iShares MSCI South Korea Capped 57.66 57.72 57.66 57.73 0.16 0.28% 2019/10/14 Zeit 22:03
PowerShares Preferred Portfolio 15.05 - 15.03 15.06 0.04 0.27% 2019/10/14 Zeit 22:03
ProShares UltraPro Short S&P500 25.95 26.03 25.95 26.1 0.05 0.19% 2019/10/14 Zeit 22:03
Vanguard FTSE Developed Markets 41.23 41.21 41.19 41.24 0.10 0.24% 2019/10/14 Zeit 22:03
Direxion Daily SP Biotech Bear 3X 24.02 24.04 23.6 24.95 0.33 1.37% 2019/10/14 Zeit 22:03
Direxion Daily SP Biotech Bull 3X 32.13 32.01 30.88 32.61 0.52 1.65% 2019/10/14 Zeit 22:03
VanEck Vectors Junior Gold Miners 37.25 37.36 36.955 37.36 0.18 0.49% 2019/10/14 Zeit 22:03
iShares Core MSCI Emerging Markets 50.01 - 49.99 50.04 0.02 0.04% 2019/10/14 Zeit 22:03
Consumer Staples Select Sector SPDR 60.645 60.59 60.56 60.94 0.20 0.32% 2019/10/14 Zeit 22:03
Direxion Daily S P Oil Gas Exp Bull 2.72 2.7 2.52 2.72 0.10 3.68% 2019/10/14 Zeit 22:03
15.83 15.84 15.48 15.84 0.64 4.04% 2019/10/14 Zeit 22:03
Direxion Daily Brazil Bull 3X Shares 26.87 26.78 26.75 27.05 0.49 1.82% 2019/10/14 Zeit 22:03
Direxion Daily Energy Bull 3X Shares 14.55 14.49 14 14.55 0.06 0.41% 2019/10/14 Zeit 22:03
Direxion Daily S&P 500 Bear 3X Shares 17.155 17.2 17.155 17.25 0.03 0.15% 2019/10/14 Zeit 22:03
Direxion Daily S&P 500 Bull 3X Shares 51.83 51.66 51.54 51.83 0.10 0.19% 2019/10/14 Zeit 22:03
iShares Edge MSCI USA Momentum Factor 118.83 118.7 118.67 119.15 0.05 0.04% 2019/10/14 Zeit 22:03
ProShares Short VIX Short-Term Futures 54.42 54.36 54 54.42 0.60 1.11% 2019/10/14 Zeit 22:03
ProShares UltraShort 20+ Year Treasury 24.84 24.85 24.84 24.93 0.33 1.33% 2019/10/14 Zeit 22:03
Direxion Daily Small Cap Bear 3X Shares 48.1 48.4 47.99 48.68 0.31 0.65% 2019/10/14 Zeit 22:03
Direxion Daily Small Cap Bull 3X Shares 53.74 53.43 53.13 53.87 0.43 0.80% 2019/10/14 Zeit 22:03
SPDR S&P Oil & Gas Equipment & Services 6.99 6.97 6.76 6.99 0.08 1.14% 2019/10/14 Zeit 22:03
ProShares UltraShort Bloomberg Crude Oil 16.53 - 16.53 16.86 0.64 4.03% 2019/10/14 Zeit 22:03
VelocityShares 3x Long Crude S&P GSCI ER 9.9 9.91 9.57 9.91 0.68 6.87% 2019/10/14 Zeit 22:03
Direxion Daily Gold Miners Bear 3X Shares 7.7 7.66 7.64 7.81 0.18 2.34% 2019/10/14 Zeit 22:03
Direxion Daily Gold Miners Bull 3X Shares 28.96 29.14 28.6 29.16 0.61 2.15% 2019/10/14 Zeit 22:03
iShares iBoxx $ High Yield Corporate Bond 86.87 86.85 86.71 86.87 0.10 0.12% 2019/10/14 Zeit 22:03
Direxion Daily Semiconductor Bear 3X Shares 34.9 35.15 34.9 35.2 0.05 0.14% 2019/10/14 Zeit 22:03
PowerShares Emerging Markets Sovereign Debt 29.18 - 29.17 29.2 0.01 0.03% 2019/10/14 Zeit 22:03
VelocityShares 3x Inverse Crude S&P GSCI ER 5.71 5.69 5.69 5.86 0.36 6.73% 2019/10/14 Zeit 22:03
Powershares S&P 500 Low Volatility Portfolio 57.2 57.16 57.14 57.38 0.11 0.19% 2019/10/14 Zeit 22:03
Direxion Daily 20+ Year Treasury Bull 3X Shares 29.61 29.58 29.43 29.61 0.59 2.03% 2019/10/14 Zeit 22:03
iShares iBoxx $ Investment Grade Corporate Bond 127 126.98 126.82 127 0.42 0.33% 2019/10/14 Zeit 22:03
Direxion Daily Junior Gold Miners Bull 3X Shares 60.8 61.25 59.38 61.25 0.70 1.16% 2019/10/14 Zeit 22:03
Direxion Daily Natural Gas Related Bull 3X Shares 6.75 - 6.29 6.81 0.34 5.04% 2019/10/14 Zeit 22:03
Deutsche X-trackers Harvest CSI 300 China A-Shares 28.34 28.36 28.34 28.38 0.18 0.64% 2019/10/14 Zeit 22:03
VelocityShares 3x Long Natural Gas linked to S&P G 13.7 13.56 13.1 13.73 0.59 4.50% 2019/10/14 Zeit 22:03
iShares Micro-Cap 86.51 86.31 86.31 86.51 0.31 0.36% 2019/10/14 Zeit 21:33
Vanguard Industrials 144.24 144.21 144.21 144.24 0.28 0.19% 2019/10/14 Zeit 21:33
VanEck Vectors Retail 115.36 115.26 115.26 115.36 0.17 0.15% 2019/10/14 Zeit 21:33
iShares Core 10Y US Bd 68.7 68.82 68.7 68.82 0.33 0.48% 2019/10/14 Zeit 21:33
Vanguard S&P 500 Value 114.65 114.67 114.48 114.76 0.02 0.02% 2019/10/14 Zeit 21:33
iShares Convertible Bond 58.63 58.54 58.54 58.64 0.13 0.22% 2019/10/14 Zeit 21:33
WisdomTree High Dividend 73.6 73.52 73.52 73.6 0.18 0.24% 2019/10/14 Zeit 21:33
Global X China Financials 15.61 15.65 15.61 15.65 0.01 0.06% 2019/10/14 Zeit 21:33
ProShares Short MidCap400 43.1 - 43.1 43.1 0.21 0.49% 2019/10/14 Zeit 21:33
ProShares Ultra MidCap400 38.79 38.89 38.79 38.89 0.33 0.85% 2019/10/14 Zeit 21:33
ProShares UltraShort Gold 54.66 54.84 54.66 54.84 0.51 0.93% 2019/10/14 Zeit 21:33
iShares MSCI Israel Capped 54.68 54.86 54.68 54.86 0.52 0.95% 2019/10/14 Zeit 21:33
iShares US Pharmaceuticals 139.97 140.14 139.97 140.14 0.15 0.11% 2019/10/14 Zeit 21:33
PowerShares Dynamic Retail 39.49 - 39.49 39.49 0.25 0.63% 2019/10/14 Zeit 21:33
IQ US Real Estate Small Cap 25.58 25.5 25.5 25.58 0.03 0.12% 2019/10/14 Zeit 21:33
iShares Cohen & Steers REIT 119.53 119.56 119.37 120.36 0.08 0.07% 2019/10/14 Zeit 21:33
iShares Morningstar Mid-Cap 195.95 - 195.95 195.95 0.64 0.33% 2019/10/14 Zeit 21:33
ProShares UltraShort Silver 27.4 27.45 27.4 27.45 0.58 2.12% 2019/10/14 Zeit 21:33
WisdomTree LargeCap Dividend 98.44 98.48 98.44 98.51 0.10 0.10% 2019/10/14 Zeit 21:33
WisdomTree SmallCap Earnings 34.92 34.87 34.87 34.94 0.20 0.57% 2019/10/14 Zeit 21:33
iShares S&P Mid-Cap 400 Growth 221.56 221.6 221.5 221.64 0.84 0.38% 2019/10/14 Zeit 21:33
ProShares VIX Mid Term Futures 23.62 23.58 23.58 23.62 0.14 0.60% 2019/10/14 Zeit 21:33
ETFS Physical Swiss Gold Shares 143.82 143.71 143.46 143.82 0.69 0.48% 2019/10/14 Zeit 21:33
ProShares UltraShort Financials 16.14 16.1 16.1 16.14 0.01 0.06% 2019/10/14 Zeit 21:33
ProShares UltraShort FTSE Europe 31 - 31 31 0.16 0.52% 2019/10/14 Zeit 21:33
iShares iBonds Mar 2020 Corporate 26.13 - 26.13 26.13 0.04 0.15% 2019/10/14 Zeit 21:33
iShares Core Aggressive Allocation 54.75 54.74 54.7 54.75 0.05 0.09% 2019/10/14 Zeit 21:33
PowerShares SP 500 ex-Rate Sensiti 39 - 39 39 0.09 0.23% 2019/10/14 Zeit 21:33
ProShares Ultra 7-10 Year Treasury 64.53 64.52 64.5 64.65 0.31 0.48% 2019/10/14 Zeit 21:33
DB Gold Double Long Exp 15 Feb 2038 29.81 29.88 29.81 29.88 0.27 0.91% 2019/10/14 Zeit 21:33
VanEck Vectors CEF Municipal Income 27.6 27.56 27.56 27.62 0.06 0.22% 2019/10/14 Zeit 21:33
Direxion Daily Retail Bull 3X Shares 22.2 21.73 21.73 22.2 0.54 2.43% 2019/10/14 Zeit 21:33
PowerShares S&P 500 BuyWrite Portfolio 21.66 - 21.66 21.68 0.02 0.09% 2019/10/14 Zeit 21:33
WisdomTree Emerging Markets Local Debt 34.95 - 34.95 34.95 0.05 0.14% 2019/10/14 Zeit 21:33
VanEck Vectors AMT-Free Short Municipal 17.75 17.73 17.73 17.75 0.01 0.06% 2019/10/14 Zeit 21:33
PIMCO Intermediate Municipal Bond Active 55.37 - 55.37 55.37 0.12 0.22% 2019/10/14 Zeit 21:33
ProShares UltraShort MSCI Emerging Markets 42.95 42.93 42.89 42.96 0.11 0.26% 2019/10/14 Zeit 21:33
Rogers International Commodity Total Return 5.13 - 5.13 5.13 0.03 0.58% 2019/10/14 Zeit 21:33
PowerShares S&P Emerging Markets Low Volatility 22.98 - 22.98 22.98 0.02 0.09% 2019/10/14 Zeit 21:33
Guggenheim Invest S&P 500 Equal Weight Technology 178.74 178.9 178.74 178.9 0.30 0.17% 2019/10/14 Zeit 21:33
iShares North American Tech-Multimedia Networking 51.48 51.47 51.43 51.49 0.19 0.37% 2019/10/14 Zeit 21:33
FlexShares Morningstar Emerging Markets Factors Ti 49.05 49.09 49.05 49.09 0.07 0.14% 2019/10/14 Zeit 21:33
Guggenheim Invest S&P 500 Equal Weight Consumer St 138.12 138.32 138.12 138.32 0.36 0.26% 2019/10/14 Zeit 21:33
iShares China Large-Cap 41.27 41.245 41.245 41.35 0.06 0.15% 2019/10/14 Zeit 21:33
iShares MSCI Emerging Markets 41.67 41.65 41.65 41.7 0.06 0.14% 2019/10/14 Zeit 21:33
ARK Web X.0 49.57 49.66 49.56 49.7 0.27 0.55% 2019/10/14 Zeit 21:33
iShares Gold 14.28 - 14.25 14.28 0.07 0.49% 2019/10/14 Zeit 21:33
ARK Innovation 42.28 42.41 41.77 42.45 0.35 0.83% 2019/10/14 Zeit 21:33
Schwab US TIPS 56.59 - 56.57 56.66 0.04 0.07% 2019/10/14 Zeit 21:33
Guggenheim Solar 29.745 29.83 29.745 29.97 0.05 0.15% 2019/10/14 Zeit 21:33
Teucrium Soybean 16 15.93 15.9 16 0.09 0.57% 2019/10/14 Zeit 21:33
Vanguard Large-Cap 135.98 136.04 135.86 136.12 0.14 0.10% 2019/10/14 Zeit 21:33
IQ Merger Arbitrage 32.01 - 32 32.02 0.12 0.37% 2019/10/14 Zeit 21:33
iShares Global Tech 187.89 187.91 187.8 188.08 0.23 0.12% 2019/10/14 Zeit 21:33
iShares US Utilities 159.63 159.97 159.63 161 1.24 0.78% 2019/10/14 Zeit 21:33
Vanguard Health Care 167.22 167.57 166.85 167.88 0.01 0.01% 2019/10/14 Zeit 21:33
iShares Real Estate 50 55.34 55.35 55.21 55.35 0.09 0.16% 2019/10/14 Zeit 21:33
United States Commodity 36.27 36.18 36.13 36.3 0.30 0.83% 2019/10/14 Zeit 21:33
Vanguard Mega Cap Value 80.11 80.13 80.11 80.18 0.04 0.05% 2019/10/14 Zeit 21:33
iShares MSCI Netherlands 31.66 - 31.57 31.66 0.03 0.09% 2019/10/14 Zeit 21:33
Vanguard Small-Cap Value 126.74 126.8 126.39 126.8 0.49 0.39% 2019/10/14 Zeit 21:33
iShares MSCI Italy Capped 27.78 27.79 27.76 27.82 0.04 0.14% 2019/10/14 Zeit 21:33
WisdomTree Total Dividend 98.39 98.46 98.39 98.46 0.25 0.25% 2019/10/14 Zeit 21:33
iShares MSCI Sweden Capped 29.53 - 29.43 29.54 0.05 0.17% 2019/10/14 Zeit 21:33
NexPoint Credit Strategies 17.63 - 17.61 17.64 0.00 0.00% 2019/10/14 Zeit 21:33
Vanguard S&P Small Cap 600 140.24 140.51 139.94 140.51 0.72 0.51% 2019/10/14 Zeit 21:33
ETFS Physical Silver Shares 17.15 17.11 17.08 17.16 0.17 1.00% 2019/10/14 Zeit 21:33
KraneShares Zacks New China 27.5 27.55 27.5 27.67 0.26 0.95% 2019/10/14 Zeit 21:33
Barclays ETN Plus Select MLP 17.74 17.64 17.64 17.75 0.14 0.79% 2019/10/14 Zeit 21:33
iShares MSCI Thailand Capped 89.2 - 89.12 89.2 0.12 0.13% 2019/10/14 Zeit 21:33
SPDR S&P Aerospace & Defense 105.17 105.32 105.17 105.6 0.18 0.17% 2019/10/14 Zeit 21:33
Oppenheimer Ultra Div Revenue 37.1 37.11 37.09 37.11 0.14 0.38% 2019/10/14 Zeit 21:33
Fidelity MSCI Consumer Staples 36.15 36.12 36.11 36.35 0.13 0.36% 2019/10/14 Zeit 21:33
iShares Core Growth Allocation 45.83 45.85 45.82 45.85 0.05 0.11% 2019/10/14 Zeit 21:33
iShares Transportation Average 184.08 184.18 183.76 184.18 0.71 0.39% 2019/10/14 Zeit 21:33
KraneShares CSI China Internet 42.93 42.92 42.85 43.08 0.06 0.14% 2019/10/14 Zeit 21:33
ProShares UltraPro Russell2000 63.45 63.36 62.85 63.7 0.56 0.88% 2019/10/14 Zeit 21:33
Schwab Emerging Markets Equity 25.62 - 25.61 25.65 0.06 0.23% 2019/10/14 Zeit 21:33
First Trust Technology AlphaDEX 66.39 66.46 66.39 66.49 0.14 0.21% 2019/10/14 Zeit 21:33
iShares MSCI Switzerland Capped 37.3 - 37.28 37.37 0.11 0.29% 2019/10/14 Zeit 21:33
PowerShares Financial Preferred 18.88 - 18.86 18.88 0.03 0.16% 2019/10/14 Zeit 21:33
iShares Core Moderate Allocation 39.04 39.06 39.01 39.06 0.03 0.08% 2019/10/14 Zeit 21:33
PowerShares DB US Dollar Bullish 26.88 - 26.87 26.89 0.05 0.19% 2019/10/14 Zeit 21:33
SPDR Russell 1000 Low Volatility 110.37 110.45 110.37 110.67 0.16 0.14% 2019/10/14 Zeit 21:33
iShares Edge MSCI USA Size Factor 89.88 89.94 89.66 89.94 0.23 0.26% 2019/10/14 Zeit 21:33
iShares Emerging Markets Dividend 37.59 37.54 37.53 37.65 0.17 0.45% 2019/10/14 Zeit 21:33
iShares iBonds Dec 2022 Corporate 25.3 - 25.3 25.3 0.01 0.04% 2019/10/14 Zeit 21:33
PowerShares DB Commodity Tracking 15.2 15.16 15.15 15.2 0.10 0.66% 2019/10/14 Zeit 21:33
PowerShares Senior Loan Portfolio 22.41 - 22.41 22.43 0.02 0.09% 2019/10/14 Zeit 21:33
SPDR S&P Global Natural Resources 42.95 42.91 42.91 42.96 0.25 0.58% 2019/10/14 Zeit 21:33
Guggenheim Invest China Technology 47.45 47.41 47.41 47.48 0.10 0.21% 2019/10/14 Zeit 21:33
SPDR Nuveen Barclays Municipal Bond 50.85 50.83 50.83 50.85 0.00 0.00% 2019/10/14 Zeit 21:33
Vanguard Telecommunication Services 87 - 87 87 0.20 0.23% 2019/10/14 Zeit 21:33
Global X MLP & Energy Infrastructure 11.89 11.86 11.8 11.89 0.06 0.50% 2019/10/14 Zeit 21:33
iShares North American Tech-Software 216.07 216.39 215.82 216.55 0.30 0.14% 2019/10/14 Zeit 21:33
ProShares UltraPro Short Russell2000 24.78 24.79 24.65 25 0.21 0.85% 2019/10/14 Zeit 21:33
Schwab Intermediate Term US Treasury 55.48 55.53 55.48 55.53 0.04 0.07% 2019/10/14 Zeit 21:33
VanEck Vectors Morningstar Wide Moat 50.16 - 50 50.17 0.05 0.10% 2019/10/14 Zeit 21:33
Guggenheim Invest S&P 500 Equal Weight 106.85 106.78 106.6 106.9 0.22 0.21% 2019/10/14 Zeit 21:33
VanEck Vectors AMT-Free Long Municipal 21.14 - 21.14 21.16 0.03 0.14% 2019/10/14 Zeit 21:33
SPDR Barclays Short Term Corporate Bond 30.83 - 30.82 30.83 0.03 0.10% 2019/10/14 Zeit 21:33
Direxion Daily Technology Bull 3X Shares 171.96 171.8 171.69 173.59 0.07 0.04% 2019/10/14 Zeit 21:33
First Trust Morningstar Dividend Leaders 30.76 30.68 30.65 30.76 0.00 0.00% 2019/10/14 Zeit 21:33
iShares North American Natural Resources 28.52 28.33 28.27 28.52 0.01 0.04% 2019/10/14 Zeit 21:33
PowerShares Global Listed Private Equity 11.71 11.73 11.71 11.73 0.06 0.51% 2019/10/14 Zeit 21:33
SPDR Barclays Short Term High Yield Bond 26.86 - 26.85 26.87 0.02 0.07% 2019/10/14 Zeit 21:33
SPDR Nuveen S&P High Yield Municipal Bond 59.09 - 59.09 59.11 0.04 0.07% 2019/10/14 Zeit 21:33
Direxion Daily Natural Gas Related Bear 3X 78.3 77.43 77.43 83.17 3.75 5.03% 2019/10/14 Zeit 21:33
ProShares UltraShort Bloomberg Natural Gas 30.25 30.74 30.25 31.08 0.90 2.98% 2019/10/14 Zeit 21:33
VanEck Vectors Rare Earth/Strategic Metals 12.63 12.61 12.61 12.63 0.02 0.16% 2019/10/14 Zeit 21:33
Guggenheim BulletShares 2021 Corporate Bond 21.28 21.29 21.28 21.29 0.03 0.14% 2019/10/14 Zeit 21:33
First Trust Dow Jones Global Select Dividend 23.11 - 23.09 23.11 0.07 0.30% 2019/10/14 Zeit 21:33
iShares Short-Term National AMT-Free Muni Bond 106.67 - 106.67 106.67 0.04 0.04% 2019/10/14 Zeit 21:33
SPDR Nuveen Barclays Short Term Municipal Bond 49.09 49.06 49.06 49.09 0.02 0.04% 2019/10/14 Zeit 21:33
PowerShares S&P SmallCap Low Volatility Portfolio 48.44 48.43 48.36 48.44 0.15 0.31% 2019/10/14 Zeit 21:33
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 12.9 12.93 12.88 13.08 0.20 1.55% 2019/10/14 Zeit 21:33
iPath Bloomberg Commodity Total Return Exp 12 June 22.07 22.04 21.99 22.07 0.04 0.18% 2019/10/14 Zeit 21:33
SPDR Citi International Government Inflation-Prote 54.67 54.62 54.62 54.68 0.12 0.22% 2019/10/14 Zeit 21:33
VanEck Vectors Coal 11.09 11.05 11.04 11.09 0.04 0.36% 2019/10/14 Zeit 21:03
VanEck Vectors Steel 33.96 - 33.96 33.96 0.55 1.62% 2019/10/14 Zeit 21:03
iShares Global Utilities 57.56 - 57.56 57.56 0.29 0.50% 2019/10/14 Zeit 21:03
iShares North American Tech 219.43 219.42 219.42 219.43 0.14 0.06% 2019/10/14 Zeit 21:03
iShares Morningstar Small-Cap Value 131.53 - 131.53 131.53 0.51 0.39% 2019/10/14 Zeit 21:03
ProShares DJ Brookfield Global Infr 45.24 - 45.24 45.24 0.17 0.38% 2019/10/14 Zeit 21:03
ProShares Russell 2000 Dividend Gro 58.64 - 58.59 58.66 0.18 0.31% 2019/10/14 Zeit 21:03
iShares MSCI Emerging Markets Small-Cap 42.67 - 42.67 42.67 0.11 0.26% 2019/10/14 Zeit 21:03
FlexShares Morningstar US Market Factor Tilt 116.3 - 116.3 116.3 0.16 0.14% 2019/10/14 Zeit 21:03
First Trust Industrials/Producer Durables AlphaDEX 41.4 41.44 41.4 41.44 0.07 0.17% 2019/10/14 Zeit 21:03
Guggenheim Invest S&P 500 Equal Weight Health Care 195.1 194.55 194.55 195.1 0.14 0.07% 2019/10/14 Zeit 21:03
MSCI Frontier 100 28.07 27.99 27.99 28.07 0.10 0.36% 2019/10/14 Zeit 21:03
Vanguard Mega Cap 102.51 102.59 102.51 102.63 0.02 0.02% 2019/10/14 Zeit 21:03
SPDR MSCI ACWI ex-US 24.2 - 24.18 24.2 0.08 0.33% 2019/10/14 Zeit 21:03
iShares MSCI Malaysia 27.67 27.65 27.65 27.67 0.08 0.29% 2019/10/14 Zeit 21:03
VanEck Vectors Vietnam 16.07 16.1 16.07 16.14 0.10 0.62% 2019/10/14 Zeit 21:03
Fidelity MSCI Utilities 41.6 41.75 41.6 42.02 0.35 0.84% 2019/10/14 Zeit 21:03
Global X China Consumer 16.71 16.75 16.71 16.75 0.01 0.06% 2019/10/14 Zeit 21:03
Vanguard Extended Market 115.49 115.4 115.3 115.49 0.29 0.25% 2019/10/14 Zeit 21:03
Vanguard Small-Cap Growth 181.82 182.16 181.6 182.27 0.70 0.38% 2019/10/14 Zeit 21:03
iShares Core High Dividend 93.06 92.96 92.88 93.09 0.06 0.06% 2019/10/14 Zeit 21:03
ProShares Ultra Financials 46.06 45.96 45.96 46.06 0.05 0.11% 2019/10/14 Zeit 21:03
First Trust Energy AlphaDEX 9.37 9.27 9.13 9.37 0.07 0.75% 2019/10/14 Zeit 21:03
iShares MSCI KLD 400 Social 110.54 110.61 110.51 110.61 0.11 0.10% 2019/10/14 Zeit 21:03
PowerShares India Portfolio 23.88 23.91 23.84 23.91 0.05 0.21% 2019/10/14 Zeit 21:03
WisdomTree SmallCap Dividend 26.78 26.76 26.75 26.78 0.18 0.67% 2019/10/14 Zeit 21:03
iShares Russell Top 200 Value 54.29 - 54.29 54.29 0.01 0.02% 2019/10/14 Zeit 21:03
Schwab Short Term US Treasury 50.56 - 50.55 50.57 0.00 0.00% 2019/10/14 Zeit 21:03
VanEck Emg Mkts High Yield Bd 23.27 23.28 23.26 23.28 0.02 0.09% 2019/10/14 Zeit 21:03
ETFS Physical Palladium Shares 161.85 161.11 160.8 161.85 0.98 0.61% 2019/10/14 Zeit 21:03
SPDR S&P Health Care Equipment 75.81 75.95 75.81 75.95 0.32 0.42% 2019/10/14 Zeit 21:03
Schwab amental EM Large Company 27.84 27.85 27.82 27.88 0.05 0.18% 2019/10/14 Zeit 21:03
Hartford Developed Markets ex US 27.88 - 27.82 27.9 0.07 0.25% 2019/10/14 Zeit 21:03
ProShares SP MidCap 400 Dividend 57.43 - 57.37 57.51 0.13 0.23% 2019/10/14 Zeit 21:03
SPDR Wells Fargo Preferred Stock 44.18 44.16 44.15 44.19 0.10 0.23% 2019/10/14 Zeit 21:03
ProShares Ultra 20+ Year Treasury 103.11 102.84 102.81 103.12 1.28 1.26% 2019/10/14 Zeit 21:03
SPDR Dow Jones Global Real Estate 52.07 52.06 52.04 52.2 0.11 0.21% 2019/10/14 Zeit 21:03
iShares Edge MSCI Multifactor Intl 25.59 25.58 25.58 25.59 0.10 0.39% 2019/10/14 Zeit 21:03
iShares S&P GSCI Commodity-Indexed 15.11 15.04 15.03 15.11 0.15 0.99% 2019/10/14 Zeit 21:03
iShares Mortgage Real Estate Capped 42.17 42.14 42.08 42.18 0.12 0.28% 2019/10/14 Zeit 21:03
PowerShares Dynamic Large Cap Value 37.73 37.66 37.66 37.74 0.01 0.03% 2019/10/14 Zeit 21:03
ProShares UltraShort MSCI Brazil Capped 24.51 24.6 24.43 24.6 0.25 1.03% 2019/10/14 Zeit 21:03
VanEck Vectors Fallen Angel High Yield Bond 29.3 29.28 29.24 29.3 0.13 0.45% 2019/10/14 Zeit 21:03
Guggenheim Invest S&P SmallCap 600 Pure Value 61.7 61.61 61.61 61.7 0.28 0.45% 2019/10/14 Zeit 21:03
First Trust North American Energy Infrastructure 24.89 24.87 24.87 24.91 0.13 0.52% 2019/10/14 Zeit 21:03
PowerShares Global Short Term High Yield Bond Port 22.88 22.89 22.88 22.89 0.01 0.04% 2019/10/14 Zeit 21:03
iShares Silver 16.53 16.49 16.46 16.53 0.15 0.92% 2019/10/14 Zeit 21:03
SPDR S&P World ex US 29.43 29.41 29.4 29.44 0.06 0.20% 2019/10/14 Zeit 21:03
VanEck Vectors Russia 22.6 22.59 22.58 22.71 0.32 1.42% 2019/10/14 Zeit 21:03
Vanguard FTSE Pacific 66.37 - 66.34 66.37 0.10 0.15% 2019/10/14 Zeit 21:03
iShares Short Maturity Bond 50.28 50.29 50.28 50.29 0.00 0.00% 2019/10/14 Zeit 21:03
SPDR Barclays 1-3 Month T-Bill 91.5 - 91.5 91.53 0.02 0.02% 2019/10/14 Zeit 21:03
PowerShares FTSE RAFI Emerging Markets 20.36 20.33 20.33 20.37 0.05 0.25% 2019/10/14 Zeit 21:03
Direxion Daily FTSE China Bull 3x Shares 18.28 18.27 18.25 18.41 0.10 0.55% 2019/10/14 Zeit 21:03
Global X Uranium 11.06 11.02 11.02 11.06 0.05 0.45% 2019/10/14 Zeit 20:33
PowerShares Cleantech 44.4 - 44.4 44.4 0.08 0.18% 2019/10/14 Zeit 20:33
Arrow QVM Equity Factor 27.4 - 27.4 27.4 0.13 0.47% 2019/10/14 Zeit 20:33
SPDR S&P Global Dividend 67.55 - 67.55 67.55 0.25 0.37% 2019/10/14 Zeit 20:33
iShares MSCI Japan Small-Cap 72.51 - 72.51 72.51 0.30 0.41% 2019/10/14 Zeit 20:33
Guggenheim MSCI Global Timber 26.38 26.41 26.38 26.41 0.08 0.30% 2019/10/14 Zeit 20:33
iShares Asia/Pacific Dividend 42.57 - 42.57 42.57 0.17 0.40% 2019/10/14 Zeit 20:33
iShares US Financial Services 135.64 - 135.64 135.64 0.39 0.29% 2019/10/14 Zeit 20:33
iShares MSCI Germany Small-Cap 53.86 53.75 53.66 53.86 0.10 0.19% 2019/10/14 Zeit 20:33
ProShares UltraShort Utilities 15.31 - 15.31 15.31 0.26 1.73% 2019/10/14 Zeit 20:33
SPDR S&P Global Infrastructure 53.21 53.22 53.21 53.22 0.25 0.47% 2019/10/14 Zeit 20:33
iShares MSCI USA Equal Weighted 58.95 - 58.95 58.95 0.09 0.15% 2019/10/14 Zeit 20:33
iShares US Healthcare Providers 162.25 162.36 161.86 162.5 0.34 0.21% 2019/10/14 Zeit 20:33
WisdomTree International Equity 49.89 - 49.89 49.89 0.21 0.42% 2019/10/14 Zeit 20:33
ALPS RiverFront Strategic Income 24.94 - 24.94 24.94 0.06 0.24% 2019/10/14 Zeit 20:33
ProShares UltraShort Real Estate 18.98 18.78 18.78 18.98 0.02 0.11% 2019/10/14 Zeit 20:33
VanEck Vectors Natural Resources 35.05 - 35.05 35.05 0.23 0.66% 2019/10/14 Zeit 20:33
PowerShares Active US Real Estate 95.76 95.8 95.76 95.8 0.17 0.18% 2019/10/14 Zeit 20:33
Guggenheim Invest S&P Global Water 38 38.02 38 38.02 0.28 0.74% 2019/10/14 Zeit 20:33
iShares Morningstar Large-Cap Value 109.47 - 109.47 109.47 0.07 0.06% 2019/10/14 Zeit 20:33
iShares US Oil Equipment & Services 17.11 16.73 16.73 17.11 0.08 0.47% 2019/10/14 Zeit 20:33
SPDR S&P Emerging Markets Small Cap 44 - 44 44.02 0.10 0.23% 2019/10/14 Zeit 20:33
WisdomTree Global ex-US Real Estate 29.75 29.74 29.74 29.75 0.15 0.50% 2019/10/14 Zeit 20:33
ALPS Internatl Sector Dividends Dogs 26.1 26.14 26.1 26.14 0.11 0.42% 2019/10/14 Zeit 20:33
iShares Aaa - A Rated Corporate Bond 54.68 54.61 54.61 54.68 0.17 0.31% 2019/10/14 Zeit 20:33
iShares California AMT-Free Muni Bond 61.36 - 61.36 61.36 0.15 0.25% 2019/10/14 Zeit 20:33
iShares MSCI United Kingdom Small-Cap 38.46 38.29 38.29 38.46 0.34 0.88% 2019/10/14 Zeit 20:33
WisdomTree International High Dividend 39.27 - 39.27 39.27 0.19 0.48% 2019/10/14 Zeit 20:33
Direxion Daily Healthcare Bull 3X Shares 50.33 50.54 50.11 50.55 0.38 0.76% 2019/10/14 Zeit 20:33
WisdomTree International MidCap Dividend 60.93 60.89 60.89 60.93 0.30 0.49% 2019/10/14 Zeit 20:33
Direxion Daily South Korea Bull 3X Shares 20.1 20.17 20.1 20.17 0.14 0.70% 2019/10/14 Zeit 20:33
WisdomTree International SmallCap Dividend 64.23 64.21 64.21 64.23 0.19 0.30% 2019/10/14 Zeit 20:33
Guggenheim Invest S&P 500 Equal Weight Energy 43.21 42.58 42.58 43.21 0.01 0.02% 2019/10/14 Zeit 20:33
Teucrium Wheat 5.43 5.48 5.41 5.48 0.01 0.18% 2019/10/14 Zeit 20:33
Innovator IBD 50 32.87 32.91 32.74 32.93 0.17 0.52% 2019/10/14 Zeit 20:33
Pacer Trendpilot 100 36.41 36.46 36.38 36.46 0.02 0.05% 2019/10/14 Zeit 20:33
Global X MSCI Pakistan 6.63 6.64 6.6 6.65 0.09 1.36% 2019/10/14 Zeit 20:33
Global X Silver Miners 28.43 28.37 28.37 28.43 0.24 0.85% 2019/10/14 Zeit 20:33
Fidelity MSCI Materials 31.84 31.85 31.84 31.85 0.05 0.16% 2019/10/14 Zeit 20:33
Global X FTSE Greece 20 9.46 9.44 9.44 9.47 0.01 0.11% 2019/10/14 Zeit 20:33
iShares Global Healthcare 60.93 61 60.87 61 0.05 0.08% 2019/10/14 Zeit 20:33
ProShares Short MSCI EAFE 26.1 - 26.1 26.1 0.12 0.46% 2019/10/14 Zeit 20:33
ProShares Ultra Oil & Gas 22.39 22.08 22.08 22.39 0.10 0.45% 2019/10/14 Zeit 20:33
VanEck Vectors BDC Income 16.16 - 16.15 16.16 0.01 0.06% 2019/10/14 Zeit 20:33
PowerShares Dynamic Software 94.74 94.99 94.74 94.99 0.31 0.33% 2019/10/14 Zeit 20:33
SPDR Barclays Aggregate Bond 29.52 29.5 29.5 29.52 0.03 0.10% 2019/10/14 Zeit 20:33
PowerShares Aerospace & Defense 66.82 67.01 66.82 67.1 0.11 0.16% 2019/10/14 Zeit 20:33
ProShares Ultra Basic Materials 53.67 53.53 53.53 53.67 0.37 0.69% 2019/10/14 Zeit 20:33
ProShares UltraShort Russell2000 15.49 15.58 15.48 15.58 0.10 0.65% 2019/10/14 Zeit 20:33
VanEck Vectors Mortgage REIT Income 22.89 - 22.89 22.95 0.13 0.57% 2019/10/14 Zeit 20:33
PowerShares S&P 500 High Div Low Vol 41.88 41.84 41.66 41.88 0.03 0.07% 2019/10/14 Zeit 20:33
QuantShares US Market Neutral Anti-Beta 23.76 23.92 23.76 23.92 0.05 0.21% 2019/10/14 Zeit 20:33
Vanguard FTSE All-World ex-US Small-Cap 102.97 102.95 102.82 102.99 0.23 0.22% 2019/10/14 Zeit 20:33
Direxion Daily MSCI India Bull 3X Shares 57.1 57.27 57.03 57.27 0.46 0.81% 2019/10/14 Zeit 20:33
Fidelity MSCI Telecommunications Services 33.12 33.2 33.12 33.2 0.14 0.42% 2019/10/14 Zeit 20:33
SPDR Barclays International Treasury Bond 28.77 28.75 28.75 28.77 0.03 0.10% 2019/10/14 Zeit 20:33
Deutsche X-trackers MSCI EAFE Hedged Equity 32.23 - 32.2 32.23 0.04 0.12% 2019/10/14 Zeit 20:33
iShares Emerging Markets Local Currency Bond 45.19 45.23 45.19 45.23 0.10 0.22% 2019/10/14 Zeit 20:33
PowerShares S&P MidCap Low Volatility Portfolio 52.01 52.1 52.01 52.14 0.17 0.33% 2019/10/14 Zeit 20:33
Guggenheim Invest S&P 500 Equal Weight Financials 42.81 - 42.81 42.81 0.05 0.12% 2019/10/14 Zeit 20:33
PowerShares National AMT-Free Municipal Bond Portf 26.6 26.57 26.57 26.6 0.02 0.08% 2019/10/14 Zeit 20:33
PowerShares S&P Intl Developed Low Volatility Port 34.22 34.21 34.19 34.22 0.09 0.26% 2019/10/14 Zeit 20:33
ProShares Short Dow30 52.61 52.6 52.59 52.77 0.05 0.10% 2019/10/14 Zeit 20:33
First Trust Preferred Securities And Income 19.82 19.81 19.81 19.83 0.01 0.05% 2019/10/14 Zeit 20:33
First Trust ISE Water 55.56 - 55.56 55.56 0.13 0.23% 2019/10/14 Zeit 20:03
Global X Copper Miners 17.1 17.06 17.06 17.1 0.07 0.41% 2019/10/14 Zeit 20:03
Oppenheimer Mid Cap Revenue 58.8 58.61 58.61 58.8 0.22 0.37% 2019/10/14 Zeit 20:03
SPDR S&P Health Care Services 61.85 61.84 61.84 61.85 0.16 0.26% 2019/10/14 Zeit 20:03
Schwab amental US Broad Market 38.89 38.81 38.81 38.89 0.08 0.21% 2019/10/14 Zeit 20:03
Vanguard S&P Mid Cap 400 Growth 138.2 137.83 137.83 138.2 0.29 0.21% 2019/10/14 Zeit 20:03
Guggenheim Invest Multi-Asset Income 22.05 21.96 21.93 22.05 0.04 0.18% 2019/10/14 Zeit 20:03
iShares Morningstar Large-Cap Growth 191.9 - 191.9 191.9 0.02 0.01% 2019/10/14 Zeit 20:03
iShares Morningstar Multi-Asset Income 24.85 24.78 24.78 24.85 0.02 0.08% 2019/10/14 Zeit 20:03
PowerShares mntl Invest Grade Corp Bond Portfolio 26.16 - 26.16 26.16 0.03 0.11% 2019/10/14 Zeit 20:03
PowerShares Dynamic Energy Exploration & Productio 14.33 - 14.33 14.33 0.18 1.26% 2019/10/14 Zeit 20:03
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.7 29.67 29.67 29.7 0.07 0.24% 2019/10/14 Zeit 20:03
SPDR S&P Semiconductor 90.36 - 90.36 90.36 0.39 0.43% 2019/10/14 Zeit 20:03
SPDR S&P Pharmaceuticals 35.55 - 35.55 35.55 0.04 0.11% 2019/10/14 Zeit 20:03
iShares Floating Rate Bond 50.91 50.92 50.91 50.92 0.00 0.00% 2019/10/14 Zeit 20:03
Oppenheimer Small Cap Revenue 61.74 61.49 61.49 61.86 0.44 0.71% 2019/10/14 Zeit 20:03
WisdomTree Global High Dividend 45.82 - 45.82 45.82 0.13 0.28% 2019/10/14 Zeit 20:03
iShares iBonds Dec 2021 Corporate 24.95 - 24.95 24.98 0.02 0.08% 2019/10/14 Zeit 20:03
Guggenheim Enhanced Short Duration 50.45 50.46 50.44 50.46 0.00 0.00% 2019/10/14 Zeit 20:03
Guggenheim Invest Frontier Markets 13.62 13.65 13.62 13.65 0.04 0.29% 2019/10/14 Zeit 20:03
ARK Genomic Revolution Multi-Sector 28.98 28.41 28.34 28.98 0.42 1.47% 2019/10/14 Zeit 20:03
Direxion Daily Russia Bull 3X Shares 44.9 45.4 44.9 45.4 1.93 4.30% 2019/10/14 Zeit 20:03
Schwab International Small-Cap Equity 32.09 32.06 32.06 32.09 0.10 0.31% 2019/10/14 Zeit 20:03
Guggenheim BulletShares 2019 Corporate Bond 21.09 21.1 21.09 21.1 0.00 0.00% 2019/10/14 Zeit 20:03
ProShares Investment Grade-Interest Rate Hedged 74.29 - 74.29 74.29 0.31 0.42% 2019/10/14 Zeit 20:03
Teucrium Corn 15.37 15.35 15.35 15.44 0.08 0.52% 2019/10/14 Zeit 19:33
SPDR S&P China 93.26 - 93.26 93.26 0.09 0.10% 2019/10/14 Zeit 19:33
SPDR Global Dow 83.25 - 83.25 83.25 0.31 0.37% 2019/10/14 Zeit 19:33
Cambria Global Value 22.12 22.14 22.12 22.15 0.16 0.72% 2019/10/14 Zeit 19:33
Guggenheim S&P Spin-Off 45.37 45.15 45.15 45.37 0.11 0.24% 2019/10/14 Zeit 19:33
Fidelity MSCI Financials 40.11 40.06 40 40.11 0.05 0.12% 2019/10/14 Zeit 19:33
ALPS Sector Dividend Dogs 43.15 43.1 43.08 43.15 0.13 0.30% 2019/10/14 Zeit 19:33
ProShares Short High Yield 21.12 21.14 21.12 21.14 0.04 0.19% 2019/10/14 Zeit 19:33
ProShares Ultra MSCI Japan 34.87 - 34.87 34.87 0.24 0.69% 2019/10/14 Zeit 19:33
iShares MSCI Austria Capped 19.39 19.33 19.33 19.39 0.05 0.26% 2019/10/14 Zeit 19:33
SPDR SSgA Global Allocation 38.68 - 38.68 38.68 0.06 0.16% 2019/10/14 Zeit 19:33
SPDR SSgA Income Allocation 33.57 - 33.57 33.57 0.02 0.06% 2019/10/14 Zeit 19:33
Arrow Dow Jones Global Yield 15.77 - 15.77 15.77 0.12 0.77% 2019/10/14 Zeit 19:33
Oppenheimer Large Cap Revenue 53.65 53.49 53.49 53.65 0.09 0.17% 2019/10/14 Zeit 19:33
Guggenheim Invest Mid-Cap Core 71.69 - 71.69 71.69 0.13 0.18% 2019/10/14 Zeit 19:33
SPDR MSCI USA StrategicFactors 88.65 88.77 88.65 88.77 0.07 0.08% 2019/10/14 Zeit 19:33
iShares Global Consumer Staples 54.11 54.17 54.11 54.17 0.14 0.26% 2019/10/14 Zeit 19:33
ProShares Short Basic Materials 18.64 - 18.64 18.64 0.05 0.27% 2019/10/14 Zeit 19:33
Vanguard Consumer Discretionary 179.98 - 179.98 179.98 0.05 0.03% 2019/10/14 Zeit 19:33
ProShares UltraShort Oil and Gas 45.58 46 45.58 46.16 0.48 1.06% 2019/10/14 Zeit 19:33
SPDR S&P International Small Cap 29.65 - 29.65 29.65 0.05 0.17% 2019/10/14 Zeit 19:33
Vanguard S&P Small Cap 600 Value 126.95 126.94 126.43 126.95 0.45 0.35% 2019/10/14 Zeit 19:33
iShares MSCI Global Silver Miners 9.6 9.62 9.55 9.62 0.10 1.05% 2019/10/14 Zeit 19:33
PowerShares Russell 2000 Pure Growth 37.04 - 37.04 37.04 0.11 0.30% 2019/10/14 Zeit 19:33
First Trust Consumer Staples AlphaDEX 47.19 - 47.19 47.19 0.08 0.17% 2019/10/14 Zeit 19:33
Guggenheim CurrencyShares Japanese Yen 87.68 87.76 87.68 87.82 0.05 0.06% 2019/10/14 Zeit 19:33
FlexShares International Quality Dividend 22.34 - 22.34 22.34 0.10 0.45% 2019/10/14 Zeit 19:33
ETFS Physical Precious Metal Basket Shares 73.98 73.92 73.92 73.98 0.38 0.52% 2019/10/14 Zeit 19:33
First Trust STOXX European Select Dividend 12.86 12.84 12.84 12.86 0.05 0.39% 2019/10/14 Zeit 19:33
PowerShares Dynamic Biotechnology & Genome 48.01 47.35 47.35 48.01 0.45 0.95% 2019/10/14 Zeit 19:33
Direxion Daily Latin America Bull 3X Shares 18.5 18.4 18.4 18.52 0.12 0.65% 2019/10/14 Zeit 19:33
Guggenheim BulletShares 2022 Corporate Bond 21.51 21.5 21.5 21.51 0.02 0.09% 2019/10/14 Zeit 19:33
Guggenheim Invest S&P MidCap 400 Pure Value 62.92 - 62.92 62.92 0.16 0.25% 2019/10/14 Zeit 19:33
PowerShares Dynamic Building & Construction 32.36 - 32.36 32.36 0.07 0.22% 2019/10/14 Zeit 19:33
VanEck Vectors High Income Infrastructure MLP 10.33 - 10.33 10.33 0.09 0.87% 2019/10/14 Zeit 19:33
Deutsche X-trackers MSCI Germany Hedged Equity 26.83 - 26.83 26.83 0.01 0.04% 2019/10/14 Zeit 19:33
Guggenheim Invest S&P 500 Equal Weight Utilities 104.47 104.87 104.47 104.87 0.51 0.49% 2019/10/14 Zeit 19:33
Guggenheim Invest BulletShares 2019 High Yield Cor 23.95 - 23.95 23.95 0.01 0.04% 2019/10/14 Zeit 19:33
Schwab US Mid-Cap 55.93 55.82 55.8 55.93 0.19 0.34% 2019/10/14 Zeit 19:33
SPDR Russell 1000 34.79 34.77 34.77 34.79 0.01 0.03% 2019/10/14 Zeit 19:33
Ranger Equity Bear 6.66 6.71 6.65 6.71 0.02 0.30% 2019/10/14 Zeit 19:33
Global X SuperDividend 16.8 16.79 16.79 16.8 0.08 0.48% 2019/10/14 Zeit 19:33
Neuberger Berman MLP IF 6.73 6.71 6.7 6.73 0.09 1.34% 2019/10/14 Zeit 19:33
Fidelity MSCI Health Care 43.4 - 43.4 43.4 0.15 0.35% 2019/10/14 Zeit 19:33
Global X SuperDividend US 22.94 - 22.94 22.94 0.06 0.26% 2019/10/14 Zeit 19:33
iShares iBonds Dec 2023 Corporate 25.56 25.55 25.55 25.56 0.00 0.00% 2019/10/14 Zeit 19:33
iShares iBonds Dec 2024 Corporate 25.66 25.64 25.62 25.66 0.02 0.08% 2019/10/14 Zeit 19:33
Schwab amental Intl Large Company 27.67 - 27.64 27.68 0.04 0.14% 2019/10/14 Zeit 19:33
Guggenheim BulletShares 2020 Corporate Bond 21.31 - 21.31 21.32 0.01 0.05% 2019/10/14 Zeit 19:33
Deutsche X-trackers MSCI Japan Hedged Equity 40.2 40.15 40.15 40.2 0.10 0.25% 2019/10/14 Zeit 19:33
Renaissance IPO 28.63 28.5 28.5 28.63 0.04 0.14% 2019/10/14 Zeit 19:03
SPDR Russell 3000 36.69 - 36.69 36.69 0.01 0.03% 2019/10/14 Zeit 19:03
Vanguard Materials 124.42 124.21 124.21 124.42 0.20 0.16% 2019/10/14 Zeit 19:03
iShares Agency Bond 116.2 - 116.2 116.2 0.13 0.11% 2019/10/14 Zeit 19:03
Vanguard Consumer Staples 154.21 154.75 154.21 154.86 0.55 0.36% 2019/10/14 Zeit 19:03
iShares MSCI Norway Capped 23.04 - 23.04 23.04 0.25 1.09% 2019/10/14 Zeit 19:03
iShares MSCI Poland Capped 20.93 20.91 20.91 20.93 0.15 0.72% 2019/10/14 Zeit 19:03
ProShares Short Real Estate 13 - 13 13 0.02 0.15% 2019/10/14 Zeit 19:03
Horizons SP 500 Covered Call 48.58 - 48.58 48.58 0.06 0.12% 2019/10/14 Zeit 19:03
iShares S&P Small-Cap 600 Value 146.84 146.71 146.57 146.84 0.78 0.53% 2019/10/14 Zeit 19:03
Schwab amental Intl Small Company 30.96 30.97 30.96 30.97 0.07 0.23% 2019/10/14 Zeit 19:03
WisdomTree Japan SmallCap Dividend 69.43 69.41 69.41 69.43 0.28 0.40% 2019/10/14 Zeit 19:03
WisdomTree Managed Futures Strategy 37.83 - 37.83 37.83 0.05 0.13% 2019/10/14 Zeit 19:03
iShares Morningstar Small-Cap Growth 195.4 194.85 194.85 195.4 0.48 0.25% 2019/10/14 Zeit 19:03
ProShares UltraShort Basic Materials 27.43 27.5 27.43 27.53 0.28 1.03% 2019/10/14 Zeit 19:03
PIMCO 15+ Year US TIPS Exchange-Traded 72.83 - 72.83 72.83 0.30 0.41% 2019/10/14 Zeit 19:03
ProShares UltraShort Australian Dollar 60.02 - 60.02 60.02 0.36 0.60% 2019/10/14 Zeit 19:03
iShares Global High Yield Corporate Bond 48.7 - 48.7 48.7 0.05 0.10% 2019/10/14 Zeit 19:03
Direxion Daily Real Estate Bull 3X Shares 29.67 29.62 29.62 29.67 0.04 0.13% 2019/10/14 Zeit 19:03
ProShares Ultra Yen 56.72 - 56.72 56.72 0.77 1.36% 2019/10/14 Zeit 18:33
PowerShares DB Energy 13.46 - 13.46 13.46 0.26 1.93% 2019/10/14 Zeit 18:33
First Trust ISE Chindia 34.63 - 34.63 34.63 0.12 0.35% 2019/10/14 Zeit 18:33
iShares Global Financials 63.68 63.59 63.59 63.68 0.12 0.19% 2019/10/14 Zeit 18:33
Guggenheim Invest Shipping 9.48 - 9.48 9.48 0.01 0.11% 2019/10/14 Zeit 18:33
ProShares Short Financials 20.84 - 20.84 20.84 0.02 0.10% 2019/10/14 Zeit 18:33
Barclays Bank iPath S&P MLP 14.97 - 14.97 14.97 0.21 1.40% 2019/10/14 Zeit 18:33
ProShares Ultra Health Care 98.21 - 98.21 98.21 0.57 0.58% 2019/10/14 Zeit 18:33
ProShares Ultra Real Estate 86.81 87.67 86.81 87.67 0.16 0.18% 2019/10/14 Zeit 18:33
VanEck Vectors Agribusiness 66 65.96 65.96 66 0.23 0.35% 2019/10/14 Zeit 18:33
SPDR Morgan Stanley Technology 73.87 73.88 73.87 73.88 0.16 0.22% 2019/10/14 Zeit 18:33
VanEck Vectors India Small-Cap 30.98 30.93 30.93 30.98 0.07 0.23% 2019/10/14 Zeit 18:33
IQ Global Agribusiness Small Cap 31.92 - 31.92 31.92 0.04 0.13% 2019/10/14 Zeit 18:33
WCM/BNY Mellon Focused Growth ADR 48.38 - 48.38 48.38 0.15 0.31% 2019/10/14 Zeit 18:33
PowerShares Dynamic Semiconductors 58.47 - 58.47 58.47 0.24 0.41% 2019/10/14 Zeit 18:33
iShares Edge MSCI Multifactor Global 28.99 29.01 28.99 29.01 0.08 0.28% 2019/10/14 Zeit 18:33
Guggenheim Invest S&P 500 Pure Growth 117.39 - 117.39 117.39 0.17 0.14% 2019/10/14 Zeit 18:33
iShares International Preferred Stock 14.81 - 14.81 14.81 0.02 0.14% 2019/10/14 Zeit 18:33
ProShares Short MSCI Emerging Markets 18.77 18.78 18.77 18.78 0.02 0.11% 2019/10/14 Zeit 18:33
Claymore CEF GS Connect Due 12/10/2037 14.63 - 14.63 14.63 0.09 0.62% 2019/10/14 Zeit 18:33
PowerShares Dynamic Oil & Gas Services 4.62 - 4.62 4.62 0.14 3.03% 2019/10/14 Zeit 18:33
Barclays + Shiller CAPE Exp 12 Oct 2022 137.4 - 137.4 137.4 0.93 0.68% 2019/10/14 Zeit 18:33
iPath GSCI Total Return Exp 12 Jun 2036 14.13 14.2 14.13 14.2 0.22 1.56% 2019/10/14 Zeit 18:33
ProShares UltraShort 7-10 Year Treasury 18.57 18.53 18.53 18.57 0.06 0.32% 2019/10/14 Zeit 18:33
Direxion Daily Real Estate Bear 3X Shares 26.91 26.96 26.91 26.96 0.04 0.15% 2019/10/14 Zeit 18:33
ProShares UltraPro Short Financial Select Sector 5.87 - 5.87 5.87 0.05 0.85% 2019/10/14 Zeit 18:33
iShares Global Industrials 90.81 - 90.81 90.81 0.12 0.13% 2019/10/14 Zeit 18:33
SPDR Barclays Invest Grade Floating Rate 30.72 - 30.72 30.72 0.01 0.03% 2019/10/14 Zeit 18:33
Deutsche X-trackers MSCI Europe Hedged Equity 29.57 29.52 29.52 29.57 0.03 0.10% 2019/10/14 Zeit 18:33
Cambria Global Momentum 25.41 - 25.41 25.41 0.09 0.36% 2019/10/14 Zeit 18:03
Global X MSCI Argentina 22.97 23 22.97 23 0.20 0.87% 2019/10/14 Zeit 18:03
iShares Russell Top 200 69.08 - 69.08 69.08 0.11 0.16% 2019/10/14 Zeit 18:03
WisdomTree Earnings 500 33.46 33.44 33.44 33.46 0.05 0.15% 2019/10/14 Zeit 18:03
Franklin Short Dur US Gov 94.75 - 94.75 94.75 0.15 0.16% 2019/10/14 Zeit 18:03
Guggenheim S&P 500 Top 50 213.6 - 213.6 213.6 0.54 0.25% 2019/10/14 Zeit 18:03
ProShares UltraShort Euro 27.44 27.43 27.43 27.44 0.10 0.37% 2019/10/14 Zeit 18:03
iShares 0-5 Year TIPS Bond 100.03 100.04 100.03 100.04 0.02 0.02% 2019/10/14 Zeit 18:03
SPDR S&P 400 Mid Cap Value 50.34 50.35 50.34 50.35 0.33 0.66% 2019/10/14 Zeit 18:03
United States 12 Month Oil 20.28 - 20.28 20.28 0.29 1.43% 2019/10/14 Zeit 18:03
iShares S&P Mid-Cap 400 Value 156.8 - 156.8 156.8 1.02 0.65% 2019/10/14 Zeit 18:03
SPDR S&P Emerging Asia Pacific 95.46 - 95.46 95.46 0.05 0.05% 2019/10/14 Zeit 18:03
Cambria Global Asset Allocation 26.92 - 26.92 26.92 0.04 0.15% 2019/10/14 Zeit 18:03
SPDR Russell 2000 Low Volatility 93.73 93.98 93.73 93.98 0.51 0.54% 2019/10/14 Zeit 18:03
UBS ETRACS Monthly Pay 2xLeveraged 29.14 - 29.14 29.14 0.53 1.82% 2019/10/14 Zeit 18:03
JPMorgan Diversified Return Emergin 53.34 - 53.34 53.34 0.05 0.09% 2019/10/14 Zeit 18:03
iShares Core Conservative Allocation 35.56 - 35.56 35.56 0.02 0.06% 2019/10/14 Zeit 18:03
Guggenheim CurrencyShares Swiss Franc 92.66 - 92.66 92.66 0.14 0.15% 2019/10/14 Zeit 18:03
PowerShares Russell Top 200 Pure Growth 56.37 - 56.37 56.37 0.09 0.16% 2019/10/14 Zeit 18:03
Direxion NASDAQ-100 Equal Weighted Shares 49.89 49.9 49.89 49.9 0.06 0.12% 2019/10/14 Zeit 18:03
First Trust Consumer Discretionary AlphaDEX 41.69 41.89 41.69 41.89 0.33 0.79% 2019/10/14 Zeit 18:03
Guggenheim Invest S&P MidCap 400 Pure Growth 140.38 140.63 140.38 140.63 1.00 0.71% 2019/10/14 Zeit 18:03
Guggenheim Invest S&P 500 Equal Weight Consumer Di 103.51 - 103.51 103.51 0.62 0.60% 2019/10/14 Zeit 18:03
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.63 101.62 101.62 101.63 0.02 0.02% 2019/10/14 Zeit 18:03
PowerShares amental High Yield Corporate Bond Port 19 - 19 19 0.02 0.11% 2019/10/14 Zeit 18:03
US Global Jets 29.22 - 29.22 29.22 0.14 0.48% 2019/10/14 Zeit 17:33
PowerShares DB Silver 25.77 - 25.77 25.77 0.09 0.35% 2019/10/14 Zeit 17:33
ARK Industrial Innovation 32.01 - 32.01 32.01 0.13 0.41% 2019/10/14 Zeit 17:33
iShares US Broker Dealers 62.6 - 62.6 62.6 0.03 0.05% 2019/10/14 Zeit 17:33
PowerShares Dynamic Media 31.14 - 31.14 31.14 0.05 0.16% 2019/10/14 Zeit 17:33
ALPS Medical Breakthroughs 31.75 - 31.75 31.75 0.20 0.63% 2019/10/14 Zeit 17:33
iShares MSCI Denmark Capped 60.69 - 60.69 60.69 0.52 0.86% 2019/10/14 Zeit 17:33
SPDR S&P Software & Services 94.4 - 94.4 94.4 0.07 0.07% 2019/10/14 Zeit 17:33
ProShares Large Cap Core Plus 70.43 - 70.43 70.43 0.31 0.44% 2019/10/14 Zeit 17:33
AdvisorShares Wilshire Buyback 69.21 - 69.21 69.21 0.26 0.38% 2019/10/14 Zeit 17:33
ProShares UltraShort MidCap400 16.41 - 16.41 16.41 0.09 0.55% 2019/10/14 Zeit 17:33
ProShares UltraShort MSCI Japan 26.42 - 26.42 26.42 0.22 0.84% 2019/10/14 Zeit 17:33
Wisdom Tree Dividend Ex-Financials 86.27 - 86.27 86.27 0.30 0.35% 2019/10/14 Zeit 17:33
iShares Intermediate Govt/Credit Bond 113.03 - 113.03 113.03 0.18 0.16% 2019/10/14 Zeit 17:33
PIMCO Investment Grade Corporate Bond 109.11 - 109.11 109.11 0.22 0.20% 2019/10/14 Zeit 17:33
iShares Emerging Markets High Yield Bond 46.6 - 46.6 46.6 0.07 0.15% 2019/10/14 Zeit 17:33
ProShares UltraPro Short 20+ Year Treasury 15.04 - 15.04 15.04 0.26 1.73% 2019/10/14 Zeit 17:33
VanEck Vectors International High Yield Bond 24.47 - 24.47 24.47 0.03 0.12% 2019/10/14 Zeit 17:33
Rogers International Commodity Agriculture Total R 5.36 - 5.36 5.36 0.06 1.13% 2019/10/14 Zeit 17:33
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.22 - 3.22 3.22 0.03 0.94% 2019/10/14 Zeit 17:33
iShares iBonds Mar 2020 Corp ex-Financials 24.6 - 24.6 24.6 0.01 0.04% 2019/10/14 Zeit 11:03
PowerShares VRDO Tax-Free Weekly Portfolio 24.92 - 24.92 24.92 0.01 0.04% 2019/10/14 Zeit 11:03
IQ Real Return 28.01 - 28.01 28.01 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Merger 37.8 - 37.8 37.8 0.00 0.00% 2019/10/12 Zeit 5:33
IQ Global Resources 26.48 - 26.48 26.5 0.00 0.00% 2019/10/12 Zeit 5:33
Madrona Global Bond 25.83 - 25.83 25.83 0.00 0.00% 2019/10/12 Zeit 5:33
SPDR SP 500 Buyback 66.72 - 66.72 66.72 0.00 0.00% 2019/10/12 Zeit 5:33
VanEck Vectors Egypt 31.26 - 30.83 31.26 0.00 0.00% 2019/10/12 Zeit 5:33
Global X China Energy 10.76 - 10.76 10.76 0.00 0.00% 2019/10/12 Zeit 5:33
Star Global Buy-Write 32.51 - 32.51 32.51 0.00 0.00% 2019/10/12 Zeit 5:33
Global X MSCI Portugal 10.23 - 10.23 10.28 0.00 0.00% 2019/10/12 Zeit 5:33
Guggenheim Invest BRIC 35.6 - 35.6 35.64 0.00 0.00% 2019/10/12 Zeit 5:33
Columbia India Consumer 40.62 - 40.61 40.62 0.00 0.00% 2019/10/12 Zeit 5:33
Oppenheimer Fin Revenue 67.19 - 67.19 67.47 0.00 0.00% 2019/10/12 Zeit 5:33
SPDR S&P Transportation 60.65 - 60.65 60.76 0.00 0.00% 2019/10/12 Zeit 5:33
Global X China Materials 14.79 - 14.65 14.79 0.00 0.00% 2019/10/12 Zeit 5:33
iShares Global Materials 63.12 - 63.12 63.25 0.00 0.00% 2019/10/12 Zeit 5:33
SPDR S&P 1500 Value Tilt 104.52 - 104.52 104.55 0.00 0.00% 2019/10/12 Zeit 5:33
SPDR S&P Capital Markets 53.22 - 53.22 53.46 0.00 0.00% 2019/10/12 Zeit 5:33
VanEck Vectors Indonesia 21.6 - 21.6 21.6 0.00 0.00% 2019/10/12 Zeit 5:33
Hartford Emerging Markets 22.45 - 22.45 22.49 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares RAFI Long/Short 34.65 - 34.65 34.7 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Short Oil & Gas 26.48 - 26.48 26.59 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Ultra Utilities 68.69 - 68.69 68.7 0.00 0.00% 2019/10/12 Zeit 5:33
SPDR EURO STOXX Small Cap 56.91 - 56.91 56.99 0.00 0.00% 2019/10/12 Zeit 5:33
WisdomTree LargeCap Value 87.12 - 87.12 87.12 0.00 0.00% 2019/10/12 Zeit 5:33
Cambria Value and Momentum 19.84 - 19.84 19.86 0.00 0.00% 2019/10/12 Zeit 5:33
Direxion Daily SP 500 Bull 40.31 - 40.31 40.39 0.00 0.00% 2019/10/12 Zeit 5:33
Global X China Industrials 12.83 - 12.83 12.83 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares Dynamic Market 94.21 - 94.21 94.21 0.00 0.00% 2019/10/12 Zeit 5:33
Global X FTSE Nordic Region 20.49 - 20.42 20.49 0.00 0.00% 2019/10/12 Zeit 5:33
iShares Int High Yield Bond 50.47 - 50.44 50.47 0.00 0.00% 2019/10/12 Zeit 5:33
iShares MSCI Belgium Capped 19.03 - 19.03 19.05 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Hedge Replication 45.38 - 45.38 45.43 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Short SmallCap600 32.7 - 32.49 32.7 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Ultra FTSE Europe 47.09 - 47.09 47.15 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Ultra Industrials 76.74 - 76.74 77.06 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Ultra SmallCap600 92.15 - 92.15 93.47 0.00 0.00% 2019/10/12 Zeit 5:33
SPDR S&P 1500 Momentum Tilt 129.62 - 129.62 129.81 0.00 0.00% 2019/10/12 Zeit 5:33
US Market Rotation Strategy 33.17 - 33.17 33.3 0.00 0.00% 2019/10/12 Zeit 5:33
AlphaClone Alternative Alpha 54.56 - 54.56 54.56 0.00 0.00% 2019/10/12 Zeit 5:33
Guggenheim S&P MidCap 400 EW 62.62 - 62.62 62.88 0.00 0.00% 2019/10/12 Zeit 5:33
iShares MSCI China Small-Cap 39.38 - 39.38 39.39 0.00 0.00% 2019/10/12 Zeit 5:33
IQ Hedge Event-Driven Tracker 21.42 - 21.42 21.42 0.00 0.00% 2019/10/12 Zeit 5:33
iShares Morningstar Large-Cap 168.28 - 168.28 168.3 0.00 0.00% 2019/10/12 Zeit 5:33
iShares Morningstar Small-Cap 174.3 - 174.3 174.93 0.00 0.00% 2019/10/12 Zeit 5:33
Renaissance International IPO 22.17 - 22.17 22.26 0.00 0.00% 2019/10/12 Zeit 5:33
First Trust Australia AlphaDEX 31.02 - 31.01 31.02 0.00 0.00% 2019/10/12 Zeit 5:33
Guggenheim S&P SmallCap 600 EW 52.24 - 52.24 52.47 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares Dynamic Networking 56.86 - 56.86 57.22 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Ultra Consumer Goods 47.09 - 47.09 47.12 0.00 0.00% 2019/10/12 Zeit 5:33
VanEck Vectors High Income MLP 18.276 - 18.276 18.286 0.00 0.00% 2019/10/12 Zeit 5:33
IQ Hedge Market Neutral Tracker 26.6 - 26.6 26.62 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares Global Clean Energy 12.32 - 12.23 12.32 0.00 0.00% 2019/10/12 Zeit 5:33
VanEck Vectors Russia Small-Cap 33.32 - 33.32 33.45 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares UltraShort Health Care 22.53 - 22.34 22.53 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares UltraShort Industrials 12.57 - 12.57 12.57 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares UltraShort SmallCap600 13.42 - 13.23 13.42 0.00 0.00% 2019/10/12 Zeit 5:33
WisdomTree Asia-Pacific ex-Japan 65.34 - 65.34 65.45 0.00 0.00% 2019/10/12 Zeit 5:33
WisdomTree Chinese Yuan Strategy 25.15 - 25.07 25.15 0.00 0.00% 2019/10/12 Zeit 5:33
Cambria Foreign Shareholder Yield 22.49 - 22.49 22.6 0.00 0.00% 2019/10/12 Zeit 5:33
Deutsche X-trackers MSCI Eurozone 31.47 - 31.47 31.49 0.00 0.00% 2019/10/12 Zeit 5:33
Global X Next Emerging & Frontier 20.08 - 20.08 20.09 0.00 0.00% 2019/10/12 Zeit 5:33
iShares iBonds Mar 2023 Corporate 26.82 - 26.82 26.85 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares S&P Int Dev Qual Port 23.7644 - 23.7644 23.8136 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Ultra Consumer Services 108.72 - 108.72 109.25 0.00 0.00% 2019/10/12 Zeit 5:33
SPDR SSgA Multi-Asset Real Return 24.85 - 24.85 24.85 0.00 0.00% 2019/10/12 Zeit 5:33
ALPS Alerian Energy Infrastructure 20.2 - 20.2 20.2 0.00 0.00% 2019/10/12 Zeit 5:33
ALPS Emerging Sector Dividend Dogs 20.61 - 20.61 20.65 0.00 0.00% 2019/10/12 Zeit 5:33
Guggenheim SP High Income Infrastr 27.2 - 27.2 27.25 0.00 0.00% 2019/10/12 Zeit 5:33
iShares Morningstar Mid-Cap Growth 244.23 - 244.23 245.52 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Ultra Telecommunications 39.09 - 39.09 39.09 0.00 0.00% 2019/10/12 Zeit 5:33
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/10/12 Zeit 5:33
FlexShares Quality Dividend Dynamic 44.15 - 44.15 44.15 0.00 0.00% 2019/10/12 Zeit 5:33
Global X SuperDividend Emerging Mar 12.69 - 12.69 12.73 0.00 0.00% 2019/10/12 Zeit 5:33
Guggenheim Invest Insider Sentiment 70.29 - 70.29 70.29 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares Dynamic Food & Beverage 34.56 - 34.55 34.56 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares UltraShort Consumer Goods 12.35 - 12.33 12.35 0.00 0.00% 2019/10/12 Zeit 5:33
QuantShares US Market Neutral Value 20.13 - 20.13 20.13 0.00 0.00% 2019/10/12 Zeit 5:33
Cohen & Steers Global Reality Majors 48.83 - 48.74 48.83 0.00 0.00% 2019/10/12 Zeit 5:33
Barclays + S&P VEQTOR Exp 08 Sep 2020 157.92 - 157.62 157.92 0.00 0.00% 2019/10/12 Zeit 5:33
First Trust Dow Jones Select MicroCap 45.07 - 45.07 45.35 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares Russell Midcap Pure Value 32.14 - 32.14 32.28 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares S&P Int Dev Momentum Port 26.4 - 26.4 26.4 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Ultra MSCI Emerging Markets 67.74 - 67.74 68.08 0.00 0.00% 2019/10/12 Zeit 5:33
VanEck Vectors Environmental Services 102.5 - 102.5 103.14 0.00 0.00% 2019/10/12 Zeit 5:33
VanEck Vectors Uranium+Nuclear Energy 49.31 - 49.31 49.38 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares Russell Top 200 Pure Value 39.62 - 39.62 39.83 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares Global Listed Private Equity 34.25 - 34.25 34.25 0.00 0.00% 2019/10/12 Zeit 5:33
ProShares UltraShort Consumer Services 14.32 - 14.25 14.32 0.00 0.00% 2019/10/12 Zeit 5:33
QuantShares US Market Neutral Momentum 25.45 - 25.45 25.45 0.00 0.00% 2019/10/12 Zeit 5:33
Guggenheim MSCI EM Equal Country Weight 30.3 - 30.3 30.36 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares Russell Midcap Equal Weight 49.65 - 49.65 49.79 0.00 0.00% 2019/10/12 Zeit 5:33
VanEck Vectors Unconventional Oil & Gas 9.94 - 9.94 9.94 0.00 0.00% 2019/10/12 Zeit 5:33
iShares International Developed Property 39.03 - 39.03 39.05 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares Russell Top 200 Equal Weight 56.82 - 56.82 56.82 0.00 0.00% 2019/10/12 Zeit 5:33
VanEck Vectors Global Alternative Energy 64.04 - 64.04 64.04 0.00 0.00% 2019/10/12 Zeit 5:33
WisdomTree Europe Hedged SmallCap Equity 30.34 - 30.34 30.4 0.00 0.00% 2019/10/12 Zeit 5:33
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.6 - 18.6 18.6 0.00 0.00% 2019/10/12 Zeit 5:33
iShares MSCI Global Agriculture Producers 27.52 - 27.52 27.59 0.00 0.00% 2019/10/12 Zeit 5:33
First Trust Value Line 100 Exchange-Traded 22.18 - 22.18 22.22 0.00 0.00% 2019/10/12 Zeit 5:33
iShares iBonds Mar 2023 Corp ex-Financials 24.61 - 24.61 24.64 0.00 0.00% 2019/10/12 Zeit 5:33
Guggenheim Invest Raymond James SB-1 Equity 42.31 - 42.31 42.44 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares Dynamic Leisure & Entertainment 42.39 - 42.39 42.39 0.00 0.00% 2019/10/12 Zeit 5:33
AdvisorShares Pacific Asset Enhanced Fl Rate 48.65 - 48.65 48.65 0.00 0.00% 2019/10/12 Zeit 5:33
Guggenheim Invest S&P Global Dividend Opptys 11.82 - 11.82 11.86 0.00 0.00% 2019/10/12 Zeit 5:33
PowerShares S&P 500 Downside Hedged Portfolio 26.64 - 26.64 26.78 0.00 0.00% 2019/10/12 Zeit 5:33
VanEck Vectors Emerging Markets Aggregate Bond 21.59 - 21.59 21.59 0.00 0.00% 2019/10/12 Zeit 5:33
Direxion Daily 20+ Year Treasury Bear 1X Shares 17.26 - 17.23 17.26 0.00 0.00% 2019/10/12 Zeit 5:33
Direxion Daily Total Bond Market Bear 1X Shares 29.67 - 29.67 29.67 0.00 0.00% 2019/10/12 Zeit 5:33
WisdomTree Global ex US Quality Dividend Growth 58.88 - 58.88 59.02 0.00 0.00% 2019/10/12 Zeit 5:33
First Trust Morningstar Managed Futures Strategy 44.44 - 44.44 44.49 0.00 0.00% 2019/10/12 Zeit 5:33
Guggenheim Invest S&P 500 Equal Weight Materials 107.93 - 107.93 108.21 0.00 0.00% 2019/10/12 Zeit 5:33
First Trust ISE Global Engineering & Construction 47.49 - 47.49 47.63 0.00 0.00% 2019/10/12 Zeit 5:33
FlexShares International Quality Dividend Dynamic 24.26 - 24.26 24.26 0.00 0.00% 2019/10/12 Zeit 5:33
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.19 - 22.19 22.19 0.00 0.00% 2019/10/12 Zeit 5:33
First Trust FTSE EPRA/NAREIT Global Developed Mark 49.92 - 49.92 50.08 0.00 0.00% 2019/10/12 Zeit 5:33
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.6 - 50.6 50.61 0.00 0.00% 2019/10/12 Zeit 5:33