Online Forum
United States
United States

eur/usd

1.1144
Live-Rate
0 (0.05%)
Veränderung
24 August 2019
Zeit 01:28:04
0 (0.59%)
Änderung / 3 Monate
0 (1.77%)
Änderung / 6 Monate
0 (4.14%)
Jährliche Fluktuation

18 Karat Gold

36
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 17:01:47
6 (20.00%)
Änderung / 3 Monate
4 (12.50%)
Änderung / 6 Monate
8 (28.57%)
Jährliche Fluktuation

DJ Composite

7,465
Live-Rate
11 (0.14%)
Veränderung
24 August 2019
Zeit 01:02:15
152 (2.08%)
Änderung / 3 Monate
374 (5.28%)
Änderung / 6 Monate
22 (0.30%)
Jährliche Fluktuation

USA

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Fidelity MSCI Industrials 37.5 - 37.5 38.48 0.10 0.27% 2019/08/24 Zeit 4:32
PowerShares DB Base Metals 14.53 - 14.53 14.69 0.00 0.00% 2019/08/24 Zeit 4:32
UBS E-TRACS Bloomberg CMCI Gold 37.91 38.36 37.91 38.36 0.00 0.00% 2019/08/24 Zeit 4:32
ProShares Short 7-10 Year Treasury 25.97 - 25.97 26.15 0.01 0.04% 2019/08/24 Zeit 4:32
ProShares UltraShort MSCI Emerging Markets 49.16 - 47.74 49.18 0.02 0.04% 2019/08/24 Zeit 4:32
Global X MLP 8.11 - 8.11 8.14 0.04 0.49% 2019/08/24 Zeit 4:02
Teucrium Corn 14.7 - 14.7 14.74 0.01 0.07% 2019/08/24 Zeit 4:02
Ranger Equity Bear 7.22 - 7.01 7.22 0.01 0.14% 2019/08/24 Zeit 4:02
Cambria Global Value 21.62 21.8 21.62 21.8 0.00 0.00% 2019/08/24 Zeit 4:02
Columbia EM Consumer 21.19 - 21.19 21.68 0.05 0.24% 2019/08/24 Zeit 4:02
DB Gold Double Short 4.15 - 4.15 4.252 0.01 0.24% 2019/08/24 Zeit 4:02
Fidelity MSCI Energy 14.87 - 14.87 15.56 0.06 0.40% 2019/08/24 Zeit 4:02
iShares MSCI Kokusai 65.5 - 65.5 67.22 1.72 2.63% 2019/08/24 Zeit 4:02
Pacer Trendpilot 450 27.75 - 27.75 28.59 0.12 0.43% 2019/08/24 Zeit 4:02
iShares Global Energy 28.36 - 28.36 28.525 0.16 0.55% 2019/08/24 Zeit 4:02
Cambria Global Momentum 25.4 - 25.28 25.42 0.09 0.36% 2019/08/24 Zeit 4:02
Fidelity MSCI Utilities 40.33 - 40.33 40.8 0.20 0.50% 2019/08/24 Zeit 4:02
SPDR S&P Transportation 56.83 - 56.83 58.74 0.13 0.23% 2019/08/24 Zeit 4:02
Vanguard Mega Cap Growth 128.34 - 128.34 128.84 0.33 0.26% 2019/08/24 Zeit 4:02
Franklin Short Dur US Gov 94.9 - 94.73 94.9 0.00 0.00% 2019/08/24 Zeit 4:02
iShares Morningstar Mid-Cap 188.35 - 188.33 192.63 0.36 0.19% 2019/08/24 Zeit 4:02
iShares 10+ Year Credit Bond 67.3 - 66.56 67.3 0.02 0.03% 2019/08/24 Zeit 4:02
iShares MSCI Singapore Capped 22.42 - 22.4 22.89 0.00 0.00% 2019/08/24 Zeit 4:02
iShares Russell Mid-Cap Value 84.52 - 84.52 86.85 0.43 0.51% 2019/08/24 Zeit 4:02
Oppenheimer Small Cap Revenue 56.63 - 56.63 58.97 0.17 0.30% 2019/08/24 Zeit 4:02
Fidelity MSCI Consumer Staples 35.45 - 35.45 35.76 0.30 0.85% 2019/08/24 Zeit 4:02
iShares Transportation Average 175.48 - 175.48 181.45 0.08 0.05% 2019/08/24 Zeit 4:02
ProShares UltraShort MSCI EAFE 25.68 25.21 25.21 25.68 0.00 0.00% 2019/08/24 Zeit 4:02
SPDR MSCI USA StrategicFactors 84.54 - 84.54 86.99 0.72 0.85% 2019/08/24 Zeit 4:02
Vanguard Intermediate-Term Bond 88.64 - 88.15 88.64 0.02 0.02% 2019/08/24 Zeit 4:02
iShares Edge MSCI Min Vol Global 92.02 - 92.02 93.12 0.30 0.33% 2019/08/24 Zeit 4:02
Vanguard S&P Small Cap 600 Value 119.89 - 119.88 124.57 0.42 0.35% 2019/08/24 Zeit 4:02
iShares Emerging Markets Dividend 37.04 - 37.04 37.21 0.01 0.03% 2019/08/24 Zeit 4:02
PowerShares S&P Int Dev Qual Port 22.98 23.53 22.98 23.53 0.05 0.22% 2019/08/24 Zeit 4:02
iShares Currency Hedged MSCI Eurozo 28.76 - 28.76 29.39 0.08 0.28% 2019/08/24 Zeit 4:02
PowerShares Dynamic Large Cap Value 35.71 - 35.71 36.75 0.25 0.70% 2019/08/24 Zeit 4:02
PowerShares Dynamic Pharmaceuticals 55.48 - 55.48 57.19 0.45 0.81% 2019/08/24 Zeit 4:02
Cohen & Steers Global Reality Majors 47.8 - 47.59 47.8 0.19 0.40% 2019/08/24 Zeit 4:02
ProShares UltraShort Basic Materials 30.65 - 30.54 30.65 0.34 1.12% 2019/08/24 Zeit 4:02
VanEck Vectors Morningstar Wide Moat 47.04 - 47.04 48.32 0.15 0.32% 2019/08/24 Zeit 4:02
FlexShares Ready Access Variable Income 75.83 - 75.83 75.84 0.02 0.03% 2019/08/24 Zeit 4:02
iPath GSCI Total Return Exp 12 Jun 2036 13.61 - 13.61 13.99 0.04 0.29% 2019/08/24 Zeit 4:02
Direxion Daily FTSE CHINA Bear 3x Shares 62.43 - 62.24 62.43 0.20 0.32% 2019/08/24 Zeit 4:02
iShares Emerging Markets High Yield Bond 46.45 46.47 46.45 46.47 0.00 0.00% 2019/08/24 Zeit 4:02
WisdomTree International MidCap Dividend 57.57 - 57.51 58.05 0.00 0.00% 2019/08/24 Zeit 4:02
PIMCO Total Return Active Exchange-Traded 109.18 - 108.98 109.18 0.06 0.05% 2019/08/24 Zeit 4:02
Direxion Daily Natural Gas Related Bear 3X 90 - 71.5 90 1.10 1.24% 2019/08/24 Zeit 4:02
WisdomTree Global ex US Quality Dividend Growth 56.1 - 56.05 56.26 0.04 0.07% 2019/08/24 Zeit 4:02
Guggenheim Invest S&P 500 Equal Weight Utilities 101.26 - 101.24 102.59 0.53 0.52% 2019/08/24 Zeit 4:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.08 - 25.96 26.08 0.13 0.50% 2019/08/24 Zeit 4:02
Guggenheim Invest S&P 500 Equal Weight Consumer Di 97.01 - 97.01 98.56 0.45 0.46% 2019/08/24 Zeit 4:02
PowerShares National AMT-Free Municipal Bond Portf 26.73 - 26.72 26.74 0.01 0.04% 2019/08/24 Zeit 4:02
SPDR S&P Telecom 64.76 64.95 64.76 65.14 0.36 0.56% 2019/08/24 Zeit 1:02
iShares Micro-Cap 84.76 84.63 84.63 85.13 0.18 0.21% 2019/08/24 Zeit 1:02
iShares MSCI BRIC 39.03 39.04 39.03 39.06 0.04 0.10% 2019/08/24 Zeit 1:02
SPDR MSCI ACWI IMI 76.88 - 76.88 76.88 0.35 0.46% 2019/08/24 Zeit 1:02
ALPS Barron’s 400 37.55 37.66 37.55 37.66 0.23 0.61% 2019/08/24 Zeit 1:02
ProShares Ultra Yen 60.31 60.36 60.31 60.39 0.18 0.30% 2019/08/24 Zeit 1:02
SPDR SP 500 Buyback 63.06 - 63.06 63.06 0.07 0.11% 2019/08/24 Zeit 1:02
First Trust S&P REIT 25.55 25.59 25.55 25.7 0.17 0.67% 2019/08/24 Zeit 1:02
Global X MSCI Norway 11.16 - 11.06 11.16 0.09 0.81% 2019/08/24 Zeit 1:02
iShares MSCI Ireland 39.37 - 39.37 39.37 0.09 0.23% 2019/08/24 Zeit 1:02
iShares US Insurance 68 - 68 68 0.73 1.07% 2019/08/24 Zeit 1:02
ProShares Ultra Euro 13.74 - 13.74 13.74 0.04 0.29% 2019/08/24 Zeit 1:02
United States Copper 15.89 15.86 15.86 15.89 0.00 0.00% 2019/08/24 Zeit 1:02
VanEck Vectors Steel 31.3 31.36 31.3 31.39 0.01 0.03% 2019/08/24 Zeit 1:02
PowerShares Cleantech 41.85 41.65 41.65 41.85 0.02 0.05% 2019/08/24 Zeit 1:02
PowerShares DB Silver 25.41 25.53 25.41 25.53 0.00 0.00% 2019/08/24 Zeit 1:02
VanEck Vectors Africa 19.78 19.76 19.76 19.78 0.08 0.40% 2019/08/24 Zeit 1:02
VanEck Vectors Gaming 34.47 - 34.47 34.47 0.05 0.15% 2019/08/24 Zeit 1:02
VanEck Vectors Retail 109.25 109.17 109.17 109.5 0.16 0.15% 2019/08/24 Zeit 1:02
CSOP FTSE China A50 US 16.59 - 16.59 16.59 0.01 0.06% 2019/08/24 Zeit 1:02
Guggenheim Invest BRIC 33.88 - 33.88 33.88 0.03 0.09% 2019/08/24 Zeit 1:02
iShares Global Telecom 55.5 - 55.5 55.6 0.21 0.38% 2019/08/24 Zeit 1:02
United States Gasoline 28 - 28 28.04 0.00 0.00% 2019/08/24 Zeit 1:02
First Trust ISE Chindia 33.43 33.44 33.43 33.5 0.11 0.33% 2019/08/24 Zeit 1:02
Guggenheim S&P Spin-Off 44.1 44.01 44.01 44.1 0.02 0.05% 2019/08/24 Zeit 1:02
iShares Russell Top 200 66.07 66.3 66.07 66.3 0.48 0.73% 2019/08/24 Zeit 1:02
Oppenheimer Fin Revenue 63.5 63.14 63.14 63.5 0.00 0.00% 2019/08/24 Zeit 1:02
ALPS Equal Sector Weight 72.28 72.42 72.28 72.63 0.97 1.34% 2019/08/24 Zeit 1:02
iShares Global Utilities 55.17 55.22 55.17 55.42 0.40 0.73% 2019/08/24 Zeit 1:02
VanEck Vectors Indonesia 21.58 - 21.58 21.58 0.17 0.79% 2019/08/24 Zeit 1:02
ARK Industrial Innovation 30.38 - 30.38 30.38 0.02 0.07% 2019/08/24 Zeit 1:02
Cambria Shareholder Yield 33.44 33.31 33.31 33.44 0.00 0.00% 2019/08/24 Zeit 1:02
iShares Global Financials 59.14 59.21 59.14 59.21 0.38 0.64% 2019/08/24 Zeit 1:02
iShares US Broker Dealers 61.95 - 61.95 62.24 0.31 0.50% 2019/08/24 Zeit 1:02
ProShares Short MidCap400 45.02 - 45.02 45.02 0.26 0.58% 2019/08/24 Zeit 1:02
ProShares Short MSCI EAFE 27.53 27.51 27.47 27.53 0.05 0.18% 2019/08/24 Zeit 1:02
ProShares Ultra Utilities 62.6 62.81 62.6 63.05 1.09 1.74% 2019/08/24 Zeit 1:02
WisdomTree Total Dividend 93.46 93.89 93.46 94.12 0.80 0.86% 2019/08/24 Zeit 1:02
WisdomTree Total Earnings 32.42 - 32.33 32.42 0.56 1.73% 2019/08/24 Zeit 1:02
Direxion Daily SP 500 Bull 38.07 37.99 37.99 38.15 0.07 0.18% 2019/08/24 Zeit 1:02
iShares Global Industrials 86.45 - 86.45 86.45 0.04 0.05% 2019/08/24 Zeit 1:02
iShares MSCI Israel Capped 54.05 - 54.05 54.16 0.04 0.07% 2019/08/24 Zeit 1:02
iShares US Pharmaceuticals 137.29 137.46 137.29 137.46 1.32 0.96% 2019/08/24 Zeit 1:02
PowerShares Dynamic Market 93.88 91.44 91.44 93.88 1.86 2.02% 2019/08/24 Zeit 1:02
PowerShares Dynamic Retail 36.22 - 36.22 36.22 0.34 0.94% 2019/08/24 Zeit 1:02
United States 12 Month Oil 20 20.1 20 20.1 0.01 0.05% 2019/08/24 Zeit 1:02
Barclays Bank iPath S&P MLP 15.69 - 15.69 15.69 0.19 1.21% 2019/08/24 Zeit 1:02
IQ US Real Estate Small Cap 24.95 - 24.95 24.95 0.38 1.55% 2019/08/24 Zeit 1:02
iShares Int High Yield Bond 50.98 - 50.97 50.98 0.03 0.06% 2019/08/24 Zeit 1:02
iShares MSCI Austria Capped 18.98 - 18.98 18.98 0.08 0.42% 2019/08/24 Zeit 1:02
iShares MSCI Belgium Capped 18.17 - 18.17 18.17 0.10 0.55% 2019/08/24 Zeit 1:02
ProShares Hedge Replication 44.62 44.6 44.6 44.62 0.06 0.13% 2019/08/24 Zeit 1:02
ProShares Ultra Health Care 95.17 - 95.17 95.17 2.78 2.92% 2019/08/24 Zeit 1:02
ProShares Ultra Industrials 75.29 - 75.29 75.29 1.01 1.36% 2019/08/24 Zeit 1:02
ProShares Ultra Real Estate 82.31 82.15 82.15 83.14 1.53 1.86% 2019/08/24 Zeit 1:02
SPDR S&P 1500 Momentum Tilt 127 - 126.3 127 0.00 0.00% 2019/08/24 Zeit 1:02
VanEck Vectors Agribusiness 64.02 64.08 64.02 64.32 0.23 0.36% 2019/08/24 Zeit 1:02
Arrow Dow Jones Global Yield 15.28 - 15.28 15.28 0.04 0.26% 2019/08/24 Zeit 1:02
Guggenheim S&P MidCap 400 EW 59.71 - 59.71 59.71 0.01 0.02% 2019/08/24 Zeit 1:02
iShares MSCI China Small-Cap 38.5 - 38.5 38.5 0.11 0.29% 2019/08/24 Zeit 1:02
iShares MSCI Colombia Capped 12.21 12.19 12.19 12.21 0.00 0.00% 2019/08/24 Zeit 1:02
ProShares UltraPro MidCap400 88.75 89 88.75 89 2.35 2.65% 2019/08/24 Zeit 1:02
Guggenheim MSCI Global Timber 24.14 24.13 24.13 24.14 0.05 0.21% 2019/08/24 Zeit 1:02
iShares Morningstar Large-Cap 160.42 160.7 160.42 160.96 0.95 0.59% 2019/08/24 Zeit 1:02
SPDR S&P Health Care Services 64.51 - 64.51 64.51 0.64 0.99% 2019/08/24 Zeit 1:02
ETFS Physical Palladium Shares 138.37 138.64 138.37 138.64 0.37 0.27% 2019/08/24 Zeit 1:02
Guggenheim Invest Mid-Cap Core 69.98 68.56 68.56 69.98 1.02 1.48% 2019/08/24 Zeit 1:02
PowerShares DB Precious Metals 42.32 42.37 42.32 42.37 0.06 0.14% 2019/08/24 Zeit 1:02
ProShares UltraShort Utilities 16.22 - 16.22 16.22 0.10 0.62% 2019/08/24 Zeit 1:02
Schwab amental US Broad Market 36.93 36.95 36.93 37.13 0.24 0.65% 2019/08/24 Zeit 1:02
SPDR S&P Emerging Asia Pacific 91.1 - 90.53 91.1 0.66 0.73% 2019/08/24 Zeit 1:02
SPDR S&P Global Infrastructure 51.37 51.34 51.34 51.37 0.00 0.00% 2019/08/24 Zeit 1:02
VanEck Vectors High Income MLP 18.18 18.192 18.18 18.192 0.01 0.06% 2019/08/24 Zeit 1:02
IQ Hedge Market Neutral Tracker 26.36 - 26.36 26.36 0.01 0.04% 2019/08/24 Zeit 1:02
iShares Global Consumer Staples 53.44 53.61 53.44 53.63 0.26 0.49% 2019/08/24 Zeit 1:02
iShares MSCI USA Equal Weighted 56.55 56.65 56.55 56.9 0.43 0.76% 2019/08/24 Zeit 1:02
ProShares Short Basic Materials 19.68 - 19.68 19.68 0.01 0.05% 2019/08/24 Zeit 1:02
ProShares Ultra Basic Materials 48.96 - 48.96 48.96 0.46 0.94% 2019/08/24 Zeit 1:02
ProShares UltraShort MSCI Japan 30.76 - 30.76 30.76 0.03 0.10% 2019/08/24 Zeit 1:02
ProShares UltraShort Technology 18.41 - 18.23 18.41 0.14 0.77% 2019/08/24 Zeit 1:02
VanEck Vectors ChinaAMC A-Share 37.93 - 37.93 37.93 0.08 0.21% 2019/08/24 Zeit 1:02
VanEck Vectors Russia Small-Cap 33.17 - 33.17 33.17 0.05 0.15% 2019/08/24 Zeit 1:02
Vanguard S&P Mid Cap 400 Growth 136.5 135.03 135.03 136.5 0.79 0.58% 2019/08/24 Zeit 1:02
WisdomTree Global High Dividend 43.85 - 43.85 43.85 0.25 0.57% 2019/08/24 Zeit 1:02
ProShares UltraShort FTSE Europe 34.16 - 34.05 34.16 0.22 0.65% 2019/08/24 Zeit 1:02
ProShares UltraShort Industrials 13.46 13.77 13.46 13.77 0.24 1.78% 2019/08/24 Zeit 1:02
ProShares UltraShort SmallCap600 14.47 - 14.47 14.47 0.07 0.48% 2019/08/24 Zeit 1:02
Cambria Foreign Shareholder Yield 21.19 - 21.02 21.19 0.03 0.14% 2019/08/24 Zeit 1:02
Global X Next Emerging & Frontier 19.81 - 19.79 19.81 0.00 0.00% 2019/08/24 Zeit 1:02
Guggenheim Invest China Small Cap 23.16 - 23.16 23.16 0.01 0.04% 2019/08/24 Zeit 1:02
PowerShares Active US Real Estate 93.38 - 93.38 93.84 0.70 0.75% 2019/08/24 Zeit 1:02
ProShares Ultra 20+ Year Treasury 110.22 110.115 110.115 110.22 0.15 0.14% 2019/08/24 Zeit 1:02
ProShares Ultra Consumer Services 107.57 - 107.57 107.57 3.29 3.15% 2019/08/24 Zeit 1:02
Vanguard S&P Small Cap 600 Growth 148.94 149.18 148.94 149.18 0.58 0.39% 2019/08/24 Zeit 1:02
WCM/BNY Mellon Focused Growth ADR 49.2 - 49.2 49.2 0.31 0.63% 2019/08/24 Zeit 1:02
ALPS Alerian Energy Infrastructure 19.66 - 19.66 19.7 0.05 0.25% 2019/08/24 Zeit 1:02
Guggenheim Invest Frontier Markets 13.81 - 13.81 13.85 0.03 0.22% 2019/08/24 Zeit 1:02
Guggenheim SP High Income Infrastr 25.48 - 25.48 25.48 0.12 0.47% 2019/08/24 Zeit 1:02
iShares Morningstar Mid-Cap Growth 245.17 244.21 244.21 245.17 0.24 0.10% 2019/08/24 Zeit 1:02
PowerShares SP 500 ex-Rate Sensiti 37.49 37.7 37.49 37.93 0.34 0.91% 2019/08/24 Zeit 1:02
ProShares Ultra 7-10 Year Treasury 66.4 66.46 66.38 66.46 0.07 0.11% 2019/08/24 Zeit 1:02
ProShares Ultra MSCI Brazil Capped 63.38 - 63.38 63.38 4.55 7.18% 2019/08/24 Zeit 1:02
UBS ETRACS Monthly Pay 2xLeveraged 27.98 - 27.63 27.98 0.07 0.25% 2019/08/24 Zeit 1:02
Wisdom Tree Dividend Ex-Financials 82 81.82 81.82 82.11 0.10 0.12% 2019/08/24 Zeit 1:02
Direxion Daily Japan Bull 3x Shares 46.08 - 46.08 46.08 1.25 2.71% 2019/08/24 Zeit 1:02
Global X SuperDividend Emerging Mar 12.17 - 12.17 12.17 0.01 0.08% 2019/08/24 Zeit 1:02
Guggenheim Invest Insider Sentiment 69.41 - 69.41 69.41 0.55 0.80% 2019/08/24 Zeit 1:02
iShares Morningstar Large-Cap Value 105.63 - 105.63 105.63 1.31 1.26% 2019/08/24 Zeit 1:02
PIMCO Broad US TIPS Exchange-Traded 60.39 60.6 60.39 60.6 0.25 0.41% 2019/08/24 Zeit 1:02
PowerShares Russell 2000 Pure Value 27.41 27.36 27.36 27.52 0.16 0.58% 2019/08/24 Zeit 1:02
WisdomTree Global ex-US Real Estate 28.78 - 28.78 28.79 0.07 0.24% 2019/08/24 Zeit 1:02
iShares Morningstar Large-Cap Growth 188.37 188.38 188.37 188.97 0.46 0.24% 2019/08/24 Zeit 1:02
iShares Morningstar Small-Cap Growth 197.66 196.99 196.99 197.66 0.21 0.11% 2019/08/24 Zeit 1:02
iShares MSCI Global Energy Producers 17.55 - 17.55 17.58 0.10 0.57% 2019/08/24 Zeit 1:02
Direxion Daily Mid Cap Bear 3X Shares 60.4 - 59.58 60.4 1.07 1.80% 2019/08/24 Zeit 1:02
First Trust Consumer Staples AlphaDEX 46.09 46.27 46.09 46.39 0.36 0.78% 2019/08/24 Zeit 1:02
First Trust Dow Jones Select MicroCap 42.6 42.39 42.39 42.6 0.14 0.33% 2019/08/24 Zeit 1:02
iShares Global Consumer Discretionary 114.62 114.48 114.48 114.62 0.25 0.22% 2019/08/24 Zeit 1:02
PowerShares S&P Int Dev Momentum Port 25.88 - 25.88 25.88 0.14 0.54% 2019/08/24 Zeit 1:02
ProShares Ultra MSCI Emerging Markets 60.11 - 60.11 60.11 0.28 0.47% 2019/08/24 Zeit 1:02
SPDR Barclays Issuer Scored Corp Bond 34.07 - 34.07 34.07 0.03 0.09% 2019/08/24 Zeit 1:02
VanEck Vectors Uranium+Nuclear Energy 48.62 - 48.62 48.62 0.23 0.47% 2019/08/24 Zeit 1:02
PIMCO 1-5 Year US TIPS Exchange-Traded 52.6 52.59 52.58 52.6 0.01 0.02% 2019/08/24 Zeit 1:02
PowerShares Dynamic Oil & Gas Services 4.47 - 4.47 4.47 0.04 0.89% 2019/08/24 Zeit 1:02
PowerShares Russell Top 200 Pure Value 37.31 - 37.31 37.31 0.31 0.83% 2019/08/24 Zeit 1:02
ProShares UltraShort Australian Dollar 60.62 - 60.62 60.62 0.11 0.18% 2019/08/24 Zeit 1:02
ProShares UltraShort Consumer Services 15.07 - 15.07 15.07 0.02 0.13% 2019/08/24 Zeit 1:02
WisdomTree Emerging Markets Local Debt 34.81 34.63 34.62 34.81 0.07 0.20% 2019/08/24 Zeit 1:02
WisdomTree International High Dividend 37.48 37.09 37.09 37.48 0.31 0.83% 2019/08/24 Zeit 1:02
Barclays + Shiller CAPE Exp 12 Oct 2022 132.01 132.07 132.01 132.07 0.45 0.34% 2019/08/24 Zeit 1:02
Guggenheim MSCI EM Equal Country Weight 29.16 - 29.16 29.16 0.32 1.10% 2019/08/24 Zeit 1:02
iShares MSCI Emerging Markets Small-Cap 40.46 - 40.46 40.46 0.02 0.05% 2019/08/24 Zeit 1:02
Morgan Stanley Market Vectors Rupee USD 45 - 45 45 4.90 10.89% 2019/08/24 Zeit 1:02
ProShares UltraShort 7-10 Year Treasury 18.16 - 18.16 18.17 0.01 0.06% 2019/08/24 Zeit 1:02
iShares International Developed Property 37.63 37.67 37.63 37.67 0.08 0.21% 2019/08/24 Zeit 1:02
PowerShares Russell Top 200 Equal Weight 55.67 - 55.67 55.67 0.75 1.37% 2019/08/24 Zeit 1:02
VanEck Vectors Global Alternative Energy 62.17 - 61.4 62.17 0.18 0.29% 2019/08/24 Zeit 1:02
Direxion All Cap Insider Sentiment Shares 36.79 - 36.79 36.88 0.24 0.65% 2019/08/24 Zeit 1:02
Guggenheim CurrencyShares Canadian Dollar 74.23 74.24 74.18 74.24 0.02 0.03% 2019/08/24 Zeit 1:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.43 25.44 25.43 25.44 0.02 0.08% 2019/08/24 Zeit 1:02
Morgan Stanley Market Vectors Renminbi USD 42.6 - 42.6 42.6 0.39 0.92% 2019/08/24 Zeit 1:02
PowerShares Dynamic Biotechnology & Genome 49.57 49.55 49.55 49.71 0.21 0.42% 2019/08/24 Zeit 1:02
SPDR Barclays International Corporate Bond 34.05 - 34.05 34.05 0.08 0.23% 2019/08/24 Zeit 1:02
Guggenheim CurrencyShares Australian Dollar 67.51 67.55 67.51 67.55 0.03 0.04% 2019/08/24 Zeit 1:02
Guggenheim Invest Raymond James SB-1 Equity 40.18 - 40.18 40.18 0.31 0.77% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P MidCap 400 Pure Value 58.77 - 58.77 58.77 0.78 1.35% 2019/08/24 Zeit 1:02
PowerShares Dynamic Building & Construction 30.7 30.65 30.65 30.7 0.00 0.00% 2019/08/24 Zeit 1:02
PowerShares Dynamic Leisure & Entertainment 42.45 42.33 42.33 42.45 0.12 0.28% 2019/08/24 Zeit 1:02
SPDR Barclays Short Term Intl Treasury Bond 30.7 - 30.65 30.7 0.02 0.07% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P MidCap 400 Pure Growth 139.46 136.74 136.74 139.46 2.02 1.47% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P SmallCap 600 Pure Growth 105.32 104.76 104.76 105.32 0.03 0.03% 2019/08/24 Zeit 1:02
Direxion Daily 20+ Year Treasury Bear 1X Shares 16.89 16.77 16.77 16.89 0.13 0.78% 2019/08/24 Zeit 1:02
ProShares Investment Grade-Interest Rate Hedged 74.26 - 74.26 74.26 0.02 0.03% 2019/08/24 Zeit 1:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 10.29 - 10.29 10.29 0.20 1.94% 2019/08/24 Zeit 1:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 56.25 56.33 56.25 56.33 0.01 0.02% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P 500 Equal Weight Materials 102.37 - 102.01 102.37 0.04 0.04% 2019/08/24 Zeit 1:02
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 82.24 - 82.24 82.24 3.31 4.02% 2019/08/24 Zeit 1:02
FlexShares International Quality Dividend Dynamic 22.84 - 22.84 22.84 0.03 0.13% 2019/08/24 Zeit 1:02
iShares North American Tech-Multimedia Networking 50 - 50 50.1 0.18 0.36% 2019/08/24 Zeit 1:02
Morgan Stanley Cushing MLP High Income Exp 21 Mar 5.2 - 5.2 5.2 0.07 1.35% 2019/08/24 Zeit 1:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.05 - 21.05 21.05 0.06 0.29% 2019/08/24 Zeit 1:02
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.78 - 47.78 47.89 0.29 0.61% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P 500 Equal Weight Health Care 192.01 192.69 192.01 193.12 1.14 0.59% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P 500 Equal Weight Industrials 118.3 - 118.3 118.82 0.18 0.15% 2019/08/24 Zeit 1:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.79 - 50.79 50.79 0.04 0.08% 2019/08/24 Zeit 1:02
PowerShares Dynamic Energy Exploration & Productio 13.71 13.74 13.71 13.74 0.13 0.95% 2019/08/24 Zeit 1:02
SPDR Citi International Government Inflation-Prote 54.92 - 54.92 55.13 0.10 0.18% 2019/08/24 Zeit 1:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.62 - 19.62 19.62 0.01 0.05% 2019/08/24 Zeit 1:02
ARK Web X.0 48.71 48.8 48.71 48.96 0.16 0.33% 2019/08/24 Zeit 1:02
iShares CMBS 53.75 53.76 53.75 53.77 0.04 0.07% 2019/08/24 Zeit 1:02
Global X Guru 32.39 32.29 32.29 32.39 0.02 0.06% 2019/08/24 Zeit 1:02
Teucrium Wheat 5.12 5.11 5.11 5.12 0.00 0.00% 2019/08/24 Zeit 1:02
US Global Jets 27.86 - 27.86 27.95 0.14 0.50% 2019/08/24 Zeit 1:02
Renaissance IPO 30.26 30.18 30.18 30.26 0.05 0.17% 2019/08/24 Zeit 1:02
Global X Uranium 10.26 10.29 10.26 10.29 0.03 0.29% 2019/08/24 Zeit 1:02
Innovator IBD 50 33.57 33.66 33.57 33.75 0.19 0.57% 2019/08/24 Zeit 1:02
MSCI Frontier 100 28.74 28.79 28.74 28.8 0.04 0.14% 2019/08/24 Zeit 1:02
Vanguard Mega Cap 98.5 98.54 98.5 98.89 0.29 0.29% 2019/08/24 Zeit 1:02
First Trust US IPO 77.13 77.28 77.13 77.5 0.35 0.45% 2019/08/24 Zeit 1:02
iShares Global 100 46.74 46.86 46.74 46.95 0.22 0.47% 2019/08/24 Zeit 1:02
iShares MSCI World 87.7 - 87.7 87.8 0.24 0.27% 2019/08/24 Zeit 1:02
Peritus High Yield 34.2 34.16 34.14 34.2 0.05 0.15% 2019/08/24 Zeit 1:02
PowerShares DB Oil 9.34 9.35 9.34 9.36 0.04 0.43% 2019/08/24 Zeit 1:02
SPDR Barclays Tips 57.61 57.6 57.56 57.61 0.01 0.02% 2019/08/24 Zeit 1:02
Vanguard Materials 118.84 118.89 118.84 119.19 0.26 0.22% 2019/08/24 Zeit 1:02
IQ Merger Arbitrage 31.77 31.69 31.69 31.77 0.05 0.16% 2019/08/24 Zeit 1:02
iShares Agency Bond 117.08 - 117.08 117.1 0.07 0.06% 2019/08/24 Zeit 1:02
iShares Global Tech 175.46 175.39 175.39 175.94 0.21 0.12% 2019/08/24 Zeit 1:02
SPDR Dow Jones REIT 100.93 100.96 100.93 101.38 0.49 0.49% 2019/08/24 Zeit 1:02
VanEck Vectors Coal 10.6 10.56 10.56 10.6 0.01 0.05% 2019/08/24 Zeit 1:02
iShares US Utilities 154.65 154.6 154.6 155.06 0.85 0.55% 2019/08/24 Zeit 1:02
Pacer Trendpilot 100 34.53 - 34.53 34.68 0.16 0.46% 2019/08/24 Zeit 1:02
VanEck Vectors Egypt 32.54 32.61 32.54 32.61 0.01 0.03% 2019/08/24 Zeit 1:02
Vanguard Health Care 166.41 166.55 166.41 166.96 0.65 0.39% 2019/08/24 Zeit 1:02
Vanguard Industrials 137.47 137.6 137.47 137.99 0.32 0.23% 2019/08/24 Zeit 1:02
First Trust ISE Water 53.05 52.99 52.99 53.08 0.08 0.15% 2019/08/24 Zeit 1:02
iShares US Healthcare 187.12 187.29 187.12 187.86 0.90 0.48% 2019/08/24 Zeit 1:02
iShares US Technology 195.29 195.27 195.27 195.82 0.01 0.01% 2019/08/24 Zeit 1:02
Shares JPX-Nikkei 400 56.46 - 56.46 56.46 0.20 0.35% 2019/08/24 Zeit 1:02
iShares Core 10Y US Bd 70.41 70.36 70.28 70.41 0.03 0.04% 2019/08/24 Zeit 1:02
iShares Real Estate 50 53.3 53.43 53.3 53.65 0.40 0.75% 2019/08/24 Zeit 1:02
iShares US Industrials 151.25 151.31 151.25 151.73 0.31 0.20% 2019/08/24 Zeit 1:02
SPDR S&P 600 Small Cap 64.06 63.75 63.75 64.06 0.06 0.09% 2019/08/24 Zeit 1:02
Vanguard S&P 500 Value 107.81 108.32 107.81 108.65 0.78 0.72% 2019/08/24 Zeit 1:02
ALPS Sprott Gold Miners 25.61 25.63 25.61 25.63 0.08 0.31% 2019/08/24 Zeit 1:02
Columbia India Consumer 36.78 36.81 36.78 36.9 0.18 0.49% 2019/08/24 Zeit 1:02
Fidelity MSCI Materials 30.4 30.47 30.4 30.49 0.16 0.53% 2019/08/24 Zeit 1:02
Global X China Consumer 15.5 15.51 15.5 15.51 0.03 0.19% 2019/08/24 Zeit 1:02
Global X Gold Explorers 27.32 - 27.32 27.32 0.31 1.15% 2019/08/24 Zeit 1:02
Global X MSCI Argentina 23.9 23.92 23.9 23.96 0.03 0.13% 2019/08/24 Zeit 1:02
United States Commodity 34.63 - 34.63 34.63 0.06 0.17% 2019/08/24 Zeit 1:02
Vanguard Mega Cap Value 76.84 76.78 76.78 77.07 0.26 0.34% 2019/08/24 Zeit 1:02
Vanguard Mid-Cap Growth 145.44 145.63 145.44 146.2 0.68 0.47% 2019/08/24 Zeit 1:02
WisdomTree Earnings 500 31.77 31.87 31.77 31.87 0.22 0.69% 2019/08/24 Zeit 1:02
Fidelity MSCI Financials 37.87 37.97 37.87 37.97 0.29 0.77% 2019/08/24 Zeit 1:02
iShares MSCI EAFE Growth 78.21 78.06 78.06 78.22 0.03 0.04% 2019/08/24 Zeit 1:02
iShares MSCI Philippines 32.96 32.93 32.93 32.96 0.02 0.06% 2019/08/24 Zeit 1:02
ProShares UltraShort Yen 70.5 - 70.5 70.5 0.45 0.64% 2019/08/24 Zeit 1:02
SPDR S&P Global Dividend 64.24 63.97 63.97 64.24 0.04 0.06% 2019/08/24 Zeit 1:02
SPDR S&P Pharmaceuticals 35.37 - 35.37 35.59 0.27 0.76% 2019/08/24 Zeit 1:02
Vanguard S&P Mid Cap 400 124.1 124.26 124.1 124.69 0.51 0.41% 2019/08/24 Zeit 1:02
WisdomTree High Dividend 70.07 - 70.07 70.62 0.57 0.81% 2019/08/24 Zeit 1:02
ALPS Sector Dividend Dogs 40.66 40.79 40.66 40.97 0.29 0.71% 2019/08/24 Zeit 1:02
Global X China Financials 14.55 14.56 14.55 14.58 0.01 0.07% 2019/08/24 Zeit 1:02
Global X SuperDividend US 22.35 22.34 22.34 22.38 0.06 0.27% 2019/08/24 Zeit 1:02
Guggenheim S&P 500 Top 50 204.33 204.04 204.04 204.63 0.26 0.13% 2019/08/24 Zeit 1:02
iShares Global Healthcare 59.93 59.97 59.93 59.97 0.14 0.23% 2019/08/24 Zeit 1:02
iShares US Regional Banks 42.19 42.2 42.19 42.49 0.28 0.66% 2019/08/24 Zeit 1:02
PowerShares Dynamic Media 31.18 31.27 31.18 31.35 0.16 0.51% 2019/08/24 Zeit 1:02
ProShares Ultra MidCap400 36.05 36.21 36.05 36.38 0.51 1.41% 2019/08/24 Zeit 1:02
ProShares Ultra Oil & Gas 20.93 20.98 20.93 21.12 0.17 0.81% 2019/08/24 Zeit 1:02
ProShares UltraShort Euro 26.7 26.64 26.64 26.7 0.05 0.19% 2019/08/24 Zeit 1:02
ProShares UltraShort Gold 52.15 52.152 52.15 52.19 0.02 0.03% 2019/08/24 Zeit 1:02
VanEck Pref Secs ex Finls 20.05 20.07 20.05 20.08 0.05 0.25% 2019/08/24 Zeit 1:02
VanEck Vectors BDC Income 16.39 16.38 16.38 16.4 0.03 0.18% 2019/08/24 Zeit 1:02
ALPS Medical Breakthroughs 33.83 33.9 33.83 34.08 0.22 0.65% 2019/08/24 Zeit 1:02
Guggenheim Invest Shipping 8.29 8.28 8.28 8.29 0.00 0.00% 2019/08/24 Zeit 1:02
iShares 0-5 Year TIPS Bond 100.36 100.34 100.31 100.36 0.01 0.01% 2019/08/24 Zeit 1:02
iShares US Basic Materials 86.41 86.46 86.41 86.72 0.25 0.29% 2019/08/24 Zeit 1:02
ProShares Short High Yield 21.47 21.46 21.45 21.47 0.01 0.05% 2019/08/24 Zeit 1:02
ProShares Ultra Financials 42.16 42.31 42.16 42.58 0.44 1.04% 2019/08/24 Zeit 1:02
ProShares Ultra Technology 113.11 112.99 112.99 113.72 0.06 0.05% 2019/08/24 Zeit 1:02
SPDR S&P 400 Mid Cap Value 47.73 47.85 47.73 47.98 0.35 0.73% 2019/08/24 Zeit 1:02
Vanguard S&P Small Cap 600 134.7 134.73 134.7 135.09 0.31 0.23% 2019/08/24 Zeit 1:02
WisdomTree MidCap Earnings 37.1 37.22 37.1 37.28 0.15 0.40% 2019/08/24 Zeit 1:02
First Trust Energy AlphaDEX 9.03 9.08 9.03 9.12 0.05 0.55% 2019/08/24 Zeit 1:02
FlexShares Quality Dividend 42.88 43.03 42.88 43.29 0.28 0.65% 2019/08/24 Zeit 1:02
iShares Cohen & Steers REIT 117.12 117.05 117.05 117.58 0.48 0.41% 2019/08/24 Zeit 1:02
iShares MSCI KLD 400 Social 106.59 106.64 106.59 106.92 0.24 0.23% 2019/08/24 Zeit 1:02
iShares MSCI USA ESG Select 117.57 117.56 117.56 117.92 0.30 0.26% 2019/08/24 Zeit 1:02
iShares North American Tech 211.1 211.19 211.1 211.64 0.19 0.09% 2019/08/24 Zeit 1:02
Oppenheimer Mid Cap Revenue 54.76 54.93 54.76 55 0.30 0.55% 2019/08/24 Zeit 1:02
PowerShares India Portfolio 23.01 22.99 22.99 23.01 0.05 0.22% 2019/08/24 Zeit 1:02
ProShares Short Real Estate 13.34 13.4 13.34 13.4 0.00 0.00% 2019/08/24 Zeit 1:02
ProShares UltraShort Silver 29.05 29.02 29.02 29.05 0.01 0.03% 2019/08/24 Zeit 1:02
SPDR S&P 400 Mid Cap Growth 52.19 52.2 52.19 52.3 0.21 0.40% 2019/08/24 Zeit 1:02
US Market Rotation Strategy 34.31 34.27 34.27 34.31 0.01 0.03% 2019/08/24 Zeit 1:02
Barclays ETN Plus Select MLP 18.15 - 18.15 18.15 0.01 0.06% 2019/08/24 Zeit 1:02
Direxion Daily CSI 300 China 31.23 31.34 31.23 31.34 0.09 0.29% 2019/08/24 Zeit 1:02
Horizons SP 500 Covered Call 47.26 47.48 47.26 47.59 0.31 0.66% 2019/08/24 Zeit 1:02
iShares MSCI India Small-Cap 32.38 32.59 32.38 32.59 0.20 0.62% 2019/08/24 Zeit 1:02
iShares MSCI Japan Small-Cap 67.14 67.15 67.14 67.15 0.04 0.06% 2019/08/24 Zeit 1:02
iShares US Consumer Services 212.05 212.18 212.05 212.9 0.68 0.32% 2019/08/24 Zeit 1:02
PowerShares Dynamic Software 96.55 96.66 96.55 96.94 0.45 0.47% 2019/08/24 Zeit 1:02
PureFunds ISE Cyber Security 37.76 37.84 37.76 37.91 0.16 0.42% 2019/08/24 Zeit 1:02
SPDR Barclays 1-10 Year TIPS 19.69 19.7 19.69 19.7 0.02 0.10% 2019/08/24 Zeit 1:02
SPDR S&P 600 Small Cap Value 56.6 56.66 56.6 56.8 0.19 0.34% 2019/08/24 Zeit 1:02
SPDR S&P Aerospace & Defense 104.3 104.52 104.3 104.83 0.46 0.44% 2019/08/24 Zeit 1:02
SPDR S&P Software & Services 95.01 95.07 95.01 95.07 0.59 0.62% 2019/08/24 Zeit 1:02
WisdomTree LargeCap Dividend 93.9 93.86 93.86 94.23 0.30 0.32% 2019/08/24 Zeit 1:02
WisdomTree SmallCap Dividend 25.23 25.26 25.23 25.26 0.09 0.36% 2019/08/24 Zeit 1:02
WisdomTree SmallCap Earnings 32.76 32.73 32.73 32.85 0.13 0.40% 2019/08/24 Zeit 1:02
ETFS Physical Platinum Shares 81 81.02 81 81.09 0.17 0.21% 2019/08/24 Zeit 1:02
iShares Russell Top 200 Value 51.76 51.89 51.76 52.04 0.37 0.71% 2019/08/24 Zeit 1:02
iShares S&P Mid-Cap 400 Value 148.64 149.06 148.64 149.57 0.97 0.65% 2019/08/24 Zeit 1:02
iShares US Financial Services 128.09 128.11 128.09 128.68 0.54 0.42% 2019/08/24 Zeit 1:02
Oppenheimer Ultra Div Revenue 34.4 34.56 34.4 34.68 0.27 0.78% 2019/08/24 Zeit 1:02
ProShares Large Cap Core Plus 67.58 - 67.58 68.06 0.44 0.65% 2019/08/24 Zeit 1:02
SPDR S&P 600 Small Cap Growth 57.97 57.99 57.97 58.11 0.13 0.22% 2019/08/24 Zeit 1:02
VanEck Emg Mkts High Yield Bd 23.18 23.22 23.18 23.22 0.03 0.13% 2019/08/24 Zeit 1:02
ALPS Sprott Junior Gold Miners 33.54 33.76 33.54 33.76 0.12 0.36% 2019/08/24 Zeit 1:02
First Trust Financial AlphaDEX 30.21 30.23 30.21 30.36 0.14 0.46% 2019/08/24 Zeit 1:02
First Trust Materials AlphaDEX 34.36 34.24 34.24 34.36 0.05 0.15% 2019/08/24 Zeit 1:02
First Trust Utilities AlphaDEX 28.08 28.19 28.08 28.28 0.23 0.82% 2019/08/24 Zeit 1:02
iShares Core Growth Allocation 44.89 44.86 44.85 44.89 0.05 0.11% 2019/08/24 Zeit 1:02
iShares Russell Mid-Cap Growth 140.01 140.23 140.01 140.65 0.59 0.42% 2019/08/24 Zeit 1:02
iShares Russell Top 200 Growth 84.78 84.73 84.73 84.94 0.06 0.07% 2019/08/24 Zeit 1:02
iShares S&P Mid-Cap 400 Growth 217.11 217.48 217.11 218.03 1.11 0.51% 2019/08/24 Zeit 1:02
iShares US Aerospace & Defense 215.21 215.51 215.21 216.15 0.72 0.33% 2019/08/24 Zeit 1:02
PowerShares Dynamic Networking 54.85 54.8 54.8 54.85 0.00 0.00% 2019/08/24 Zeit 1:02
ProShares Ultra Semiconductors 39.38 39.41 39.38 39.58 0.40 1.02% 2019/08/24 Zeit 1:02
ProShares VIX Mid Term Futures 24.22 24.15 23.67 24.22 0.70 2.98% 2019/08/24 Zeit 1:02
SPDR Morgan Stanley Technology 72.4 70.75 70.75 72.4 1.58 2.23% 2019/08/24 Zeit 1:02
SPDR S&P Health Care Equipment 77.79 - 77.79 78 0.35 0.45% 2019/08/24 Zeit 1:02
VanEck Vectors India Small-Cap 30.34 - 30.21 30.34 0.02 0.07% 2019/08/24 Zeit 1:02
Vanguard S&P Mid Cap 400 Value 114 114.37 114 114.97 1.02 0.89% 2019/08/24 Zeit 1:02
Doubleline Opportunistic Credit 20.69 - 20.69 20.7 0.02 0.10% 2019/08/24 Zeit 1:02
ETFS Physical Swiss Gold Shares 147.26 147.27 147.25 147.27 0.00 0.00% 2019/08/24 Zeit 1:02
First Trust Technology AlphaDEX 65.57 65.65 65.57 65.86 0.17 0.26% 2019/08/24 Zeit 1:02
IQ Hedge Multi-Strategy Tracker 30.16 - 30.16 30.163 0.00 0.00% 2019/08/24 Zeit 1:02
iShares S&P Small-Cap 600 Value 138.76 138.84 138.76 139.19 0.47 0.34% 2019/08/24 Zeit 1:02
iShares US Healthcare Providers 166.68 166.89 166.68 167.12 0.47 0.28% 2019/08/24 Zeit 1:02
PowerShares Aerospace & Defense 65.49 65.81 65.49 66 0.47 0.72% 2019/08/24 Zeit 1:02
ProShares UltraShort Financials 17.87 17.88 17.74 17.88 0.15 0.85% 2019/08/24 Zeit 1:02
SPDR SSgA Ultra Short Term Bond 40.41 - 40.41 40.42 0.00 0.00% 2019/08/24 Zeit 1:02
VanEck Vectors Brazil Small-Cap 22.44 22.41 22.4 22.44 0.02 0.09% 2019/08/24 Zeit 1:02
Vanguard Consumer Discretionary 173.81 173.77 173.77 174.2 0.32 0.18% 2019/08/24 Zeit 1:02
WisdomTree International Equity 47.99 47.6 47.59 47.99 0.38 0.80% 2019/08/24 Zeit 1:02
ALPS RiverFront Strategic Income 24.88 24.87 24.87 24.88 0.00 0.00% 2019/08/24 Zeit 1:02
BlackRock MuniAssets Closed Fund 15.17 - 15.17 15.17 0.01 0.07% 2019/08/24 Zeit 1:02
First Trust Health Care AlphaDEX 74.38 74.46 74.38 74.63 0.26 0.35% 2019/08/24 Zeit 1:02
PowerShares DB US Dollar Bearish 20.51 - 20.51 20.51 0.08 0.39% 2019/08/24 Zeit 1:02
ProShares SP MidCap 400 Dividend 55.77 55.87 55.77 56.07 0.37 0.66% 2019/08/24 Zeit 1:02
ProShares UltraShort Oil and Gas 50.09 49.96 49.65 50.09 0.61 1.23% 2019/08/24 Zeit 1:02
ProShares UltraShort Real Estate 20.21 20.2 20.02 20.21 0.18 0.90% 2019/08/24 Zeit 1:02
SPDR Russell 1000 Low Volatility 108.05 108.34 108.05 108.73 0.74 0.68% 2019/08/24 Zeit 1:02
SPDR Russell 2000 Low Volatility 90.24 90.35 90.24 90.35 0.60 0.66% 2019/08/24 Zeit 1:02
SPDR Wells Fargo Preferred Stock 44.08 44.09 44.08 44.09 0.04 0.09% 2019/08/24 Zeit 1:02
iShares Edge MSCI USA Size Factor 86.34 86.72 86.34 87.04 0.67 0.78% 2019/08/24 Zeit 1:02
iShares iBonds Dec 2019 Corporate 24.86 - 24.86 24.86 0.01 0.04% 2019/08/24 Zeit 1:02
iShares iBonds Dec 2022 Corporate 25.36 25.35 25.35 25.36 0.01 0.04% 2019/08/24 Zeit 1:02
iShares iBonds Dec 2023 Corporate 25.65 25.63 25.63 25.65 0.00 0.00% 2019/08/24 Zeit 1:02
iShares iBonds Dec 2024 Corporate 25.75 25.73 25.73 25.75 0.01 0.04% 2019/08/24 Zeit 1:02
SPDR Dow Jones Global Real Estate 50.29 50.3 50.29 50.48 0.23 0.46% 2019/08/24 Zeit 1:02
SPDR SSgA Multi-Asset Real Return 24.24 - 24.19 24.24 0.06 0.25% 2019/08/24 Zeit 1:02
First Trust ISE Global Wind Energy 12.75 12.68 12.68 12.75 0.03 0.24% 2019/08/24 Zeit 1:02
Guggenheim Invest Defensive Equity 51.51 51.75 51.51 51.75 0.43 0.83% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P Global Water 36.18 36.25 36.18 36.34 0.17 0.47% 2019/08/24 Zeit 1:02
iShares Core Aggressive Allocation 53 52.9 52.9 53 0.00 0.00% 2019/08/24 Zeit 1:02
iShares Edge MSCI Multifactor Intl 24.31 24.33 24.31 24.37 0.05 0.21% 2019/08/24 Zeit 1:02
PowerShares Dynamic Semiconductors 54.29 54.45 54.29 54.56 0.12 0.22% 2019/08/24 Zeit 1:02
ProShares UltraPro Short MidCap400 9.11 - 9.11 9.11 0.16 1.79% 2019/08/24 Zeit 1:02
SPDR Barclays Mortgage Backed Bond 26.21 26.22 26.21 26.22 0.02 0.08% 2019/08/24 Zeit 1:02
SPDR S&P Emerging Markets Dividend 29.21 29.35 29.21 29.35 0.16 0.55% 2019/08/24 Zeit 1:02
WisdomTree Japan SmallCap Dividend 63.38 - 63.35 63.38 0.05 0.08% 2019/08/24 Zeit 1:02
ARK Genomic Revolution Multi-Sector 31.18 31.19 31.18 31.2 0.12 0.38% 2019/08/24 Zeit 1:02
DB Gold Double Long Exp 15 Feb 2038 31.51 - 31.4001 31.51 0.02 0.07% 2019/08/24 Zeit 1:02
Deutsche X-trackers Harvest CSI 500 24.81 24.51 24.51 24.81 0.26 1.06% 2019/08/24 Zeit 1:02
First Trust NYSE Arca Biotechnology 129.07 129.23 129.07 129.44 0.24 0.19% 2019/08/24 Zeit 1:02
Guggenheim Invest China Real Estate 24.47 24.46 24.42 24.47 0.07 0.29% 2019/08/24 Zeit 1:02
iShares US Oil Equipment & Services 16.45 16.54 16.45 16.59 0.07 0.43% 2019/08/24 Zeit 1:02
PowerShares Build America Bond Port 32.85 32.83 32.82 32.85 0.01 0.03% 2019/08/24 Zeit 1:02
PowerShares Dynamic Food & Beverage 34.8 - 34.8 34.8 0.16 0.46% 2019/08/24 Zeit 1:02
PowerShares WilderHill Clean Energy 28.81 28.745 28.745 28.81 0.09 0.32% 2019/08/24 Zeit 1:02
ProShares Russell 2000 Dividend Gro 56.23 56.28 56.23 56.52 0.24 0.43% 2019/08/24 Zeit 1:02
ProShares UltraShort Semiconductors 24.91 24.76 24.72 24.91 0.33 1.34% 2019/08/24 Zeit 1:02
SPDR S&P Emerging Markets Small Cap 42.42 - 42.42 42.48 0.08 0.19% 2019/08/24 Zeit 1:02
VanEck Vectors CEF Municipal Income 27.85 27.86 27.84 27.86 0.00 0.00% 2019/08/24 Zeit 1:02
VanEck Vectors High-Yield Municipal 64.8 64.818 64.7653 64.818 0.01 0.02% 2019/08/24 Zeit 1:02
VanEck Vectors Mortgage REIT Income 22.31 22.35 22.31 22.35 0.12 0.54% 2019/08/24 Zeit 1:02
Vanguard Telecommunication Services 84.55 84.52 84.52 84.82 0.22 0.26% 2019/08/24 Zeit 1:02
WisdomTree Europe SmallCap Dividend 54.13 54.08 54.08 54.14 0.03 0.06% 2019/08/24 Zeit 1:02
ALPS Internatl Sector Dividends Dogs 24.56 24.51 24.51 24.56 0.02 0.08% 2019/08/24 Zeit 1:02
Direxion Daily Retail Bull 3X Shares 17.2 17.42 17.2 17.56 0.30 1.74% 2019/08/24 Zeit 1:02
Direxion Daily Russia Bear 3X Shares 12.41 12.5 12.41 12.5 0.12 0.97% 2019/08/24 Zeit 1:02
Direxion Daily Russia Bull 3X Shares 40.93 40.7 40.7 40.93 0.46 1.14% 2019/08/24 Zeit 1:02
Fidelity MSCI Consumer Discretionary 44.28 44.27 44.27 44.41 0.09 0.20% 2019/08/24 Zeit 1:02
Guggenheim Invest Multi-Asset Income 20.81 20.89 20.81 20.93 0.07 0.34% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P 500 Pure Value 59.72 60 59.72 60.24 0.51 0.85% 2019/08/24 Zeit 1:02
iShares Core Conservative Allocation 35.27 - 35.27 35.29 0.03 0.09% 2019/08/24 Zeit 1:02
Direxion Daily Mid Cap Bull 3X Shares 35.44 35.56 35.44 36.05 0.72 2.03% 2019/08/24 Zeit 1:02
FlexShares Quality Dividend Defensive 43.88 43.78 43.78 43.88 0.03 0.07% 2019/08/24 Zeit 1:02
Guggenheim CurrencyShares Swiss Franc 95 94.96 94.96 95 0.06 0.06% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P 500 Pure Growth 116.08 116.11 116.08 116.53 0.44 0.38% 2019/08/24 Zeit 1:02
iShares California AMT-Free Muni Bond 61.81 61.79 61.79 61.81 0.03 0.05% 2019/08/24 Zeit 1:02
iShares Intermediate Govt/Credit Bond 113.78 113.73 113.73 113.78 0.02 0.02% 2019/08/24 Zeit 1:02
PIMCO Investment Grade Corporate Bond 110.04 - 110.04 110.08 0.00 0.00% 2019/08/24 Zeit 1:02
SPDR Barclays Intermediate Term Treas 62.99 63 62.99 63 0.00 0.00% 2019/08/24 Zeit 1:02
Guggenheim CurrencyShares Japanese Yen 90.308 90.38 90.308 90.38 0.11 0.12% 2019/08/24 Zeit 1:02
iShares Edge MSCI Intl Momentum Factor 28.87 - 28.86 28.87 0.00 0.00% 2019/08/24 Zeit 1:02
iShares Morningstar Multi-Asset Income 24.65 24.6 24.6 24.65 0.02 0.08% 2019/08/24 Zeit 1:02
iShares Residential Real Estate Capped 77.83 78.15 77.83 78.38 0.62 0.80% 2019/08/24 Zeit 1:02
PIMCO 25+ Year Zero Coupon US Treasury 148.47 148.03 147.97 148.47 0.04 0.03% 2019/08/24 Zeit 1:02
PowerShares Russell Midcap Pure Growth 57.26 57.36 57.26 57.63 0.42 0.73% 2019/08/24 Zeit 1:02
PowerShares S&P 500 BuyWrite Portfolio 21.2 - 21.2 21.27 0.10 0.47% 2019/08/24 Zeit 1:02
PowerShares Russell Top 200 Pure Growth 52.64 52.8 52.64 52.95 0.39 0.74% 2019/08/24 Zeit 1:02
QuantShares US Market Neutral Anti-Beta 24.34 24.3 24.3 24.34 0.06 0.25% 2019/08/24 Zeit 1:02
VanEck Vectors AMT-Free Short Municipal 17.84 - 17.84 17.84 0.01 0.06% 2019/08/24 Zeit 1:02
Vanguard FTSE All-World ex-US Small-Cap 98.66 98.89 98.66 98.93 0.34 0.34% 2019/08/24 Zeit 1:02
Direxion Daily Healthcare Bull 3X Shares 48.43 48.52 48.43 48.76 0.57 1.18% 2019/08/24 Zeit 1:02
Direxion Daily MSCI India Bull 3X Shares 52.83 52.84 52.38 52.84 0.43 0.82% 2019/08/24 Zeit 1:02
First Trust Morningstar Dividend Leaders 29.3 29.29 29.29 29.39 0.10 0.34% 2019/08/24 Zeit 1:02
iShares North American Natural Resources 27.51 27.61 27.51 27.7 0.17 0.62% 2019/08/24 Zeit 1:02
PIMCO Intermediate Municipal Bond Active 55.7 55.71 55.7 55.72 0.00 0.00% 2019/08/24 Zeit 1:02
PowerShares International Corporate Bond 26.47 26.53 26.46 26.53 0.00 0.00% 2019/08/24 Zeit 1:02
Direxion Daily Real Estate Bear 3X Shares 29.92 29.73 29.42 29.92 0.76 2.61% 2019/08/24 Zeit 1:02
Direxion Daily Real Estate Bull 3X Shares 27.43 27.27 27.27 27.8109 0.56 2.04% 2019/08/24 Zeit 1:02
Direxion NASDAQ-100 Equal Weighted Shares 47.69 47.85 47.69 48 0.34 0.71% 2019/08/24 Zeit 1:02
Fidelity MSCI Telecommunications Services 32.2 32.28 32.2 32.38 0.19 0.59% 2019/08/24 Zeit 1:02
FlexShares International Quality Dividend 21.5 21.47 21.47 21.5 0.01 0.05% 2019/08/24 Zeit 1:02
SPDR Barclays Emerging Markets Local Bond 27.29 27.3 27.29 27.3 0.03 0.11% 2019/08/24 Zeit 1:02
SPDR Barclays International Treasury Bond 29.2 29.24 29.2 29.24 0.06 0.21% 2019/08/24 Zeit 1:02
WisdomTree Intenational LargeCap Dividend 44 - 43.97 44 0.03 0.07% 2019/08/24 Zeit 1:02
ETFS Physical Precious Metal Basket Shares 73.36 73.43 73.36 73.43 0.01 0.01% 2019/08/24 Zeit 1:02
First Trust STOXX European Select Dividend 12.08 - 12.08 12.08 0.04 0.33% 2019/08/24 Zeit 1:02
ProShares UltraPro Short 20+ Year Treasury 13.95 13.96 13.95 14.06 0.01 0.07% 2019/08/24 Zeit 1:02
WisdomTree International SmallCap Dividend 60.56 60.68 60.56 60.75 0.17 0.28% 2019/08/24 Zeit 1:02
Direxion Daily Latin America Bull 3X Shares 14.91 15.07 14.91 15.17 0.09 0.60% 2019/08/24 Zeit 1:02
First Trust Consumer Discretionary AlphaDEX 40.29 40.4 40.29 40.55 0.21 0.52% 2019/08/24 Zeit 1:02
iShares Edge MSCI Multifactor USA Small-Cap 38.61 38.35 38.35 38.61 0.20 0.52% 2019/08/24 Zeit 1:02
Rogers International Commodity Total Return 4.92 4.93 4.92 4.93 0.02 0.41% 2019/08/24 Zeit 1:02
Deutsche X-trackers MSCI Japan Hedged Equity 36.07 36.16 36.07 36.16 0.11 0.30% 2019/08/24 Zeit 1:02
First Trust Dow Jones Global Select Dividend 21.49 21.5 21.49 21.53 0.01 0.05% 2019/08/24 Zeit 1:02
FlexShares Morningstar US Market Factor Tilt 111.56 - 111.56 111.56 0.81 0.73% 2019/08/24 Zeit 1:02
FlexShares STOXX Global Broad Infrastructure 49.8 49.95 49.8 49.99 0.33 0.66% 2019/08/24 Zeit 1:02
iShares Emerging Markets Local Currency Bond 44.29 44.27 44.27 44.31 0.05 0.11% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P 500 Equal Weight Energy 41.1 - 41.1 41.35 0.26 0.63% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P SmallCap 600 Pure Value 56.61 56.21 56.21 56.61 0.17 0.30% 2019/08/24 Zeit 1:02
iShares US Oil & Gas Exploration & Production 46.56 46.76 46.56 47.03 0.32 0.69% 2019/08/24 Zeit 1:02
iShares Short-Term National AMT-Free Muni Bond 107.07 107.09 107.07 107.09 0.01 0.01% 2019/08/24 Zeit 1:02
VanEck Vectors AMT-Free Intermediate Municipal 51.02 51 51 51.02 0.01 0.02% 2019/08/24 Zeit 1:02
Guggenheim CurrencyShares British Pound Sterling 119.12 119.24 119.12 119.24 0.00 0.00% 2019/08/24 Zeit 1:02
JPMorgan Diversified Return International Equity 51.1 51.16 51.1 51.21 0.13 0.25% 2019/08/24 Zeit 1:02
ProShares UltraPro Short Financial Select Sector 7.11 7.24 7.11 7.24 0.01 0.14% 2019/08/24 Zeit 1:02
Wisdom Tree International Dividend Ex-Financials 38.63 38.72 38.63 38.72 0.17 0.44% 2019/08/24 Zeit 1:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.95 - 57.95 57.95 0.53 0.92% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P 500 Equal Weight Financials 40.63 40.84 40.63 40.96 0.32 0.79% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P 500 Equal Weight Technology 170.81 171.41 170.81 171.9 0.88 0.52% 2019/08/24 Zeit 1:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.84 - 13.84 13.84 0.09 0.65% 2019/08/24 Zeit 1:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.01 - 28.01 28.01 0.01 0.04% 2019/08/24 Zeit 1:02
First Trust Industrials/Producer Durables AlphaDEX 39.3 39.47 39.3 39.57 0.22 0.56% 2019/08/24 Zeit 1:02
FlexShares Morningstar Emerging Markets Factors Ti 47.04 46.89 46.89 47.04 0.13 0.28% 2019/08/24 Zeit 1:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 135.44 135.49 135.44 135.83 0.62 0.46% 2019/08/24 Zeit 1:02
PowerShares California AMT-Free Municipal Bond Por 27.57 27.55 27.55 27.57 0.01 0.04% 2019/08/24 Zeit 1:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 28.39 28.45 28.39 28.45 0.08 0.28% 2019/08/24 Zeit 1:02
Rogers International Commodity Agriculture Total R 5.01 - 5.01 5.01 0.01 0.20% 2019/08/24 Zeit 1:02
SPDR S&P 500 285.21 284.67 284.67 285.69 0.36 0.13% 2019/08/24 Zeit 1:02
iShares MSCI EAFE 62.005 62.095 62.005 62.176 0.17 0.27% 2019/08/24 Zeit 1:02
United States Oil 11.2 11.21 11.2 11.25 0.03 0.27% 2019/08/24 Zeit 1:02
iShares Russell 2000 145.63 145.28 145.28 145.76 0.08 0.05% 2019/08/24 Zeit 1:02
iShares China Large-Cap 38.34 38.3569 38.34 38.3792 0.04 0.11% 2019/08/24 Zeit 1:02
iShares MSCI Brazil Capped 39.5458 39.5091 39.5091 39.691 0.07 0.16% 2019/08/24 Zeit 1:02
VanEck Vectors Gold Miners 29.65 29.6424 29.6291 29.65 0.01 0.03% 2019/08/24 Zeit 1:02
Financial Select Sector SPDR 26.08 26.0563 26.0563 26.1824 0.11 0.41% 2019/08/24 Zeit 1:02
Utilities Select Sector SPDR 61.49 61.44 61.44 61.65 0.26 0.42% 2019/08/24 Zeit 1:02
iShares MSCI Emerging Markets 39.1041 39.0528 39.0528 39.1041 0.07 0.17% 2019/08/24 Zeit 1:02
ProShares Ultra VIX Short-Term Futures 35.32 35.8468 34.7481 35.8468 0.41 1.18% 2019/08/24 Zeit 1:02
SPDR S&P Oil & Gas Exploration & Production 20.88 20.86 20.86 20.97 0.03 0.14% 2019/08/24 Zeit 1:02
SPDR DJIA 256.59 256.27 256.27 256.91 0.22 0.09% 2019/08/24 Zeit 1:02
iShares Gold 14.63 - 14.62 14.63 0.00 0.00% 2019/08/24 Zeit 1:02
SPDR S&P Bank 39.76 39.79 39.76 40.02 0.23 0.58% 2019/08/24 Zeit 1:02
Vanguard REIT 90.7 90.69 90.69 91.055 0.43 0.48% 2019/08/24 Zeit 1:02
ARK Innovation 43.48 43.54 43.48 43.56 0.00 0.00% 2019/08/24 Zeit 1:02
iShares Europe 41.34 41.43 41.34 41.51 0.15 0.36% 2019/08/24 Zeit 1:02
iShares Silver 16.345 16.3534 16.345 16.3534 0.00 0.02% 2019/08/24 Zeit 1:02
Schwab US TIPS 57.31 57.33 57.27 57.33 0.01 0.02% 2019/08/24 Zeit 1:02
Vanguard Value 105.75 105.74 105.74 106.13 0.44 0.42% 2019/08/24 Zeit 1:02
iShares S&P 100 126.12 126 126 126.36 0.19 0.15% 2019/08/24 Zeit 1:02
ishares S&P 500 286.77 286.43 286.43 287.26 0.44 0.15% 2019/08/24 Zeit 1:02
SPDR S&P Retail 38.52 38.56 38.52 38.64 0.07 0.18% 2019/08/24 Zeit 1:02
Vanguard Energy 73.54 73.58 73.54 73.87 0.30 0.41% 2019/08/24 Zeit 1:02
Vanguard Growth 161.87 161.84 161.84 162.2 0.14 0.09% 2019/08/24 Zeit 1:02
ALPS Alerian MLP 8.85 8.87 8.85 8.88 0.04 0.45% 2019/08/24 Zeit 1:02
Global X Lithium 22.71 22.72 22.71 22.78 0.08 0.35% 2019/08/24 Zeit 1:02
Guggenheim Solar 30.065 30.0795 30.065 30.1499 0.01 0.02% 2019/08/24 Zeit 1:02
SPDR Gold Shares 144.16 144.14 144.14 144.17 0.04 0.03% 2019/08/24 Zeit 1:02
SPDR S&P Biotech 79.44 79.48 79.44 79.61 0.22 0.28% 2019/08/24 Zeit 1:02
Vanguard Mid-Cap 160.92 161.07 160.92 161.75 0.73 0.45% 2019/08/24 Zeit 1:02
Vanguard S&P 500 261.97 261.45 261.45 261.97 0.35 0.13% 2019/08/24 Zeit 1:02
Schwab US Mid-Cap 54.45 54.53 54.45 54.7 0.23 0.42% 2019/08/24 Zeit 1:02
SPDR Russell 1000 33.44 33.51 33.44 33.62 0.17 0.51% 2019/08/24 Zeit 1:02
SPDR Russell 2000 28.76 28.75 28.75 28.83 0.06 0.21% 2019/08/24 Zeit 1:02
SPDR Russell 3000 35.31 35.3 35.3 35.43 0.09 0.25% 2019/08/24 Zeit 1:02
SPDR S&P Dividend 96.95 97.04 96.95 97.36 0.48 0.50% 2019/08/24 Zeit 1:02
iShares MSCI India 31.67 31.63 31.63 31.67 0.09 0.28% 2019/08/24 Zeit 1:02
iShares MSCI Japan 52.8 52.89 52.8 52.96 0.12 0.23% 2019/08/24 Zeit 1:02
SPDR Euro Stoxx 50 35.84 35.92 35.84 35.99 0.14 0.39% 2019/08/24 Zeit 1:02
SPDR S&P Insurance 33.17 33.2 33.17 33.38 0.25 0.75% 2019/08/24 Zeit 1:02
Vanguard Large-Cap 130.84 130.81 130.81 131.27 0.36 0.28% 2019/08/24 Zeit 1:02
Vanguard Small-Cap 148.84 148.95 148.84 149.34 0.47 0.32% 2019/08/24 Zeit 1:02
Vanguard Utilities 136.48 136.42 136.42 136.81 0.69 0.51% 2019/08/24 Zeit 1:02
iShares MSCI France 28.77 28.8278 28.77 28.9086 0.12 0.40% 2019/08/24 Zeit 1:02
ProShares Short QQQ 28.83 28.88 28.83 28.88 0.02 0.07% 2019/08/24 Zeit 1:02
ProShares Ultra QQQ 90.52 90.25 90.25 90.67 0.16 0.18% 2019/08/24 Zeit 1:02
Schwab US Small-Cap 67.61 67.68 67.61 67.68 0.23 0.34% 2019/08/24 Zeit 1:02
SPDR S&P 500 Growth 37.87 37.86 37.86 37.97 0.08 0.21% 2019/08/24 Zeit 1:02
SPDR S&P MidCap 400 335.55 335.33 335.33 336.33 0.64 0.19% 2019/08/24 Zeit 1:02
Vanguard Financials 65.41 65.36 65.36 65.68 0.29 0.44% 2019/08/24 Zeit 1:02
iShares MSCI Germany 25.71 25.7573 25.71 25.8153 0.08 0.31% 2019/08/24 Zeit 1:02
iShares Russell 1000 158.18 158.16 158.16 158.74 0.44 0.28% 2019/08/24 Zeit 1:02
iShares Russell 3000 167.05 167.01 167.01 167.57 0.40 0.24% 2019/08/24 Zeit 1:02
Pacer Trendpilot 750 29.68 29.69 29.68 29.69 0.09 0.30% 2019/08/24 Zeit 1:02
ProShares Ultra Gold 50.84 50.8402 50.7997 50.8402 0.01 0.01% 2019/08/24 Zeit 1:02
SPDR MSCI ACWI ex-US 34.34 34.38 34.34 34.45 0.09 0.26% 2019/08/24 Zeit 1:02
SPDR S&P World ex US 27.86 27.91 27.86 27.91 0.09 0.32% 2019/08/24 Zeit 1:02
Sprott Physical Gold 12.225 12.25 12.225 12.25 0.01 0.04% 2019/08/24 Zeit 1:02
Vanguard FTSE Europe 51.6 51.7047 51.6 51.8331 0.19 0.37% 2019/08/24 Zeit 1:02
iShares MSCI Eurozone 37.04 37.11 37.04 37.17 0.12 0.32% 2019/08/24 Zeit 1:02
iShares MSCI Malaysia 27.69 27.72 27.69 27.74 0.01 0.04% 2019/08/24 Zeit 1:02
iShares S&P 500 Value 112.32 112.27 112.27 112.72 0.31 0.28% 2019/08/24 Zeit 1:02
iShares US Financials 122.22 122.16 122.16 122.7 0.52 0.43% 2019/08/24 Zeit 1:02
ProShares Short Dow30 55.33 55.36 55.19 55.36 0.10 0.18% 2019/08/24 Zeit 1:02
ProShares Ultra Dow30 45 44.93 44.93 45.2 0.15 0.33% 2019/08/24 Zeit 1:02
SPDR S&P Homebuilders 40.91 40.94 40.91 41.14 0.22 0.54% 2019/08/24 Zeit 1:02
VanEck Vectors Russia 21.76 21.71 21.71 21.76 0.09 0.42% 2019/08/24 Zeit 1:02
Vanguard FTSE Pacific 62.16 62.22 62.16 62.28 0.06 0.10% 2019/08/24 Zeit 1:02
Charles Schwab US REIT 45.42 45.4 45.4 45.62 0.23 0.51% 2019/08/24 Zeit 1:02
Global X SuperDividend 16.09 16.11 16.09 16.13 0.03 0.19% 2019/08/24 Zeit 1:02
iShares Core MSCI EAFE 58.09 58.21 58.09 58.3 0.16 0.28% 2019/08/24 Zeit 1:02
iShares MSCI Australia 21.085 21.1097 21.085 21.1382 0.03 0.16% 2019/08/24 Zeit 1:02
iShares MSCI Hong Kong 23.04 23.0127 23.0127 23.0408 0.02 0.10% 2019/08/24 Zeit 1:02
iShares MSCI Indonesia 24.24 24.26 24.24 24.28 0.02 0.08% 2019/08/24 Zeit 1:02
iShares S&P 500 Growth 175.38 175.26 175.26 175.81 0.45 0.26% 2019/08/24 Zeit 1:02
iShares S&P Midcap 400 184.05 183.89 183.89 184.46 0.33 0.18% 2019/08/24 Zeit 1:02
iShares US Real Estate 91.05 91.063 91.05 91.388 0.41 0.45% 2019/08/24 Zeit 1:02
ProShares Short S&P500 27.39 27.42 27.34 27.42 0.04 0.15% 2019/08/24 Zeit 1:02
ProShares Ultra S&P500 118.037 117.556 117.556 118.401 0.29 0.25% 2019/08/24 Zeit 1:02
ProShares Ultra Silver 31.67 31.705 31.65 31.705 0.02 0.05% 2019/08/24 Zeit 1:02
Schwab US Broad Market 68.26 68.25 68.25 68.48 0.20 0.29% 2019/08/24 Zeit 1:02
SPDR S&P Semiconductor 86.1 86.12 86.1 86.39 0.10 0.12% 2019/08/24 Zeit 1:02
Sprott Physical Silver 6.42 6.4269 6.4157 6.4269 0.02 0.24% 2019/08/24 Zeit 1:02
VanEck Vectors Vietnam 15.57 - 15.57 15.61 0.00 0.00% 2019/08/24 Zeit 1:02
Vanguard Mid-Cap Value 105.94 106.08 105.94 106.53 0.60 0.57% 2019/08/24 Zeit 1:02
Global X FTSE Greece 20 8.78 - 8.78 8.78 0.01 0.11% 2019/08/24 Zeit 1:02
iShares MSCI EAFE Value 44.23 44.31 44.23 44.4 0.14 0.32% 2019/08/24 Zeit 1:02
iShares Russell Mid-Cap 53.81 53.83 53.81 54.02 0.20 0.37% 2019/08/24 Zeit 1:02
Neuberger Berman MLP IF 6.72 6.75 6.72 6.75 0.01 0.15% 2019/08/24 Zeit 1:02
UBS E-TRACS Alerian MLP 14.45 14.5 14.45 14.52 0.10 0.69% 2019/08/24 Zeit 1:02
United States Brent Oil 17.56 17.57 17.56 17.62 0.04 0.23% 2019/08/24 Zeit 1:02
Vanguard Long-Term Bond 104.29 104.31 104.15 104.31 0.10 0.10% 2019/08/24 Zeit 1:02
Vanguard S&P 500 Growth 157.54 157.44 157.44 157.92 0.39 0.25% 2019/08/24 Zeit 1:02
iShares Latin America 40 29.46 29.48 29.46 29.58 0.08 0.27% 2019/08/24 Zeit 1:02
iShares MSCI Netherlands 29.68 29.73 29.68 29.81 0.10 0.34% 2019/08/24 Zeit 1:02
ProShares UltraShort QQQ 32.48 32.5966 32.4534 32.5966 0.06 0.17% 2019/08/24 Zeit 1:02
Schwab US Aggregate Bond 54.16 54.17 54.13 54.17 0.01 0.02% 2019/08/24 Zeit 1:02
SPDR S&P Metals & Mining 24.69 24.7087 24.69 24.7475 0.05 0.19% 2019/08/24 Zeit 1:02
Vanguard Extended Market 113.09 113.23 113.09 113.54 0.47 0.42% 2019/08/24 Zeit 1:02
Vanguard Short-Term Bond 81.085 81.087 81.069 81.087 0.02 0.02% 2019/08/24 Zeit 1:02
Vanguard Small-Cap Value 121.41 121.58 121.41 121.94 0.47 0.39% 2019/08/24 Zeit 1:02
Energy Select Sector SPDR 55.96 55.966 55.96 56.187 0.18 0.32% 2019/08/24 Zeit 1:02
Fidelity MSCI Health Care 42.95 43.1 42.95 43.21 0.31 0.72% 2019/08/24 Zeit 1:02
Fidelity MSCI Real Estate 27.11 27.12 27.11 27.12 0.13 0.48% 2019/08/24 Zeit 1:02
iShares MSCI Chile Capped 34.92 34.935 34.92 34.95 0.13 0.37% 2019/08/24 Zeit 1:02
iShares MSCI Italy Capped 25.78 25.8563 25.78 25.895 0.10 0.40% 2019/08/24 Zeit 1:02
iShares MSCI South Africa 45.75 45.83 45.75 45.95 0.06 0.13% 2019/08/24 Zeit 1:02
iShares MSCI Spain Capped 26.37 26.4503 26.37 26.485 0.09 0.36% 2019/08/24 Zeit 1:02
ProShares UltraPro S&P500 48.812 48.505 48.505 49.008 0.17 0.35% 2019/08/24 Zeit 1:02
Schwab US Dividend Equity 51.67 51.64 51.64 51.67 0.18 0.35% 2019/08/24 Zeit 1:02
Schwab US Large-Cap Value 53.67 53.64 53.64 53.86 0.20 0.37% 2019/08/24 Zeit 1:02
SPDR S&P Emerging Markets 32.89 32.87 32.87 32.92 0.01 0.03% 2019/08/24 Zeit 1:02
SPDR S&P Regional Banking 48.61 48.62 48.61 48.94 0.29 0.60% 2019/08/24 Zeit 1:02
United States Natural Gas 18.71 18.715 18.71 18.72 0.02 0.10% 2019/08/24 Zeit 1:02
Vanguard Consumer Staples 152.23 152.08 152.08 152.58 0.67 0.44% 2019/08/24 Zeit 1:02
Vanguard Small-Cap Growth 180.99 181.27 180.99 181.27 0.68 0.38% 2019/08/24 Zeit 1:02
WisdomTree India Earnings 22.87 22.84 22.84 22.87 0.03 0.13% 2019/08/24 Zeit 1:02
iShares Floating Rate Bond 50.86 50.87 50.86 50.87 0.03 0.06% 2019/08/24 Zeit 1:02
iShares MSCI Mexico Capped 38.99 38.943 38.943 39.031 0.05 0.13% 2019/08/24 Zeit 1:02
iShares MSCI Sweden Capped 27.62 27.71 27.62 27.76 0.12 0.43% 2019/08/24 Zeit 1:02
iShares MSCI Taiwan Capped 33.88 33.8784 33.8784 33.9118 0.03 0.09% 2019/08/24 Zeit 1:02
iShares Russell 1000 Value 121.45 121.4 121.4 121.86 0.37 0.30% 2019/08/24 Zeit 1:02
iShares Russell 2000 Value 111.42 111.36 111.36 111.75 0.32 0.29% 2019/08/24 Zeit 1:02
iShares US Medical Devices 240.52 240.57 240.52 241.27 0.74 0.31% 2019/08/24 Zeit 1:02
PowerShares DB Agriculture 14.95 14.9443 14.939 14.95 0.00 0.00% 2019/08/24 Zeit 1:02
Schwab US Large-Cap Growth 81.81 81.79 81.79 81.98 0.12 0.15% 2019/08/24 Zeit 1:02
Vanguard Extended Duration 145.4 145.38 145.07 145.4 0.26 0.18% 2019/08/24 Zeit 1:02
Vanguard Total World Stock 71.84 71.88 71.84 72.03 0.18 0.25% 2019/08/24 Zeit 1:02
WisdomTree MidCap Dividend 33.93 33.99 33.93 33.99 0.17 0.50% 2019/08/24 Zeit 1:02
iShares MSCI United Kingdom 29.78 29.8665 29.78 29.9225 0.12 0.42% 2019/08/24 Zeit 1:02
iShares Russell 2000 Growth 190.42 190.43 190.42 190.86 0.49 0.26% 2019/08/24 Zeit 1:02
iShares Short Maturity Bond 50.31 50.32 50.31 50.32 0.02 0.04% 2019/08/24 Zeit 1:02
ProShares Short Russell2000 42.53 42.61 42.51 42.61 0.05 0.12% 2019/08/24 Zeit 1:02
ProShares Ultra Russell2000 59.76 59.5 59.5 59.82 0.08 0.13% 2019/08/24 Zeit 1:02
ProShares UltraShort S&P500 32.33 32.424 32.23 32.424 0.08 0.24% 2019/08/24 Zeit 1:02
Schwab International Equity 30.23 30.29 30.23 30.34 0.09 0.30% 2019/08/24 Zeit 1:02
SPDR SSgA Income Allocation 33.28 - 33.26 33.28 0.01 0.03% 2019/08/24 Zeit 1:02
VanEck Vectors Oil Services 10.965 10.99 10.965 11.04 0.02 0.18% 2019/08/24 Zeit 1:02
Vanguard Total Stock Market 145.29 145.23 145.23 145.69 0.35 0.24% 2019/08/24 Zeit 1:02
iShares Edge MSCI Min Vol EM 55.73 55.72 55.72 55.78 0.03 0.05% 2019/08/24 Zeit 1:02
iShares MSCI Thailand Capped 88.66 88.65 88.65 88.73 0.09 0.10% 2019/08/24 Zeit 1:02
Materials Select Sector SPDR 54.97 54.9587 54.9587 55.125 0.11 0.20% 2019/08/24 Zeit 1:02
SPDR Barclays Aggregate Bond 29.77 29.78 29.76 29.78 0.01 0.03% 2019/08/24 Zeit 1:02
VanEck Vectors Semiconductor 109.71 109.72 109.71 110.01 0.03 0.03% 2019/08/24 Zeit 1:02
Vanguard High Dividend Yield 84.03 83.98 83.98 84.27 0.27 0.32% 2019/08/24 Zeit 1:02
Industrial Select Sector SPDR 73.14 73.115 73.115 73.3633 0.06 0.09% 2019/08/24 Zeit 1:02
iShares MSCI Pacific ex Japan 43.36 43.3722 43.36 43.4063 0.03 0.06% 2019/08/24 Zeit 1:02
iShares US Telecommunications 27.74 27.72 27.72 27.83 0.07 0.25% 2019/08/24 Zeit 1:02
SPDR Barclays High Yield Bond 108.04 108.0866 108.04 108.1174 0.01 0.01% 2019/08/24 Zeit 1:02
Technology Select Sector SPDR 77.17 77.19 77.17 77.39 0.06 0.08% 2019/08/24 Zeit 1:02
Vanguard FTSE All World ex US 47.79 47.86 47.79 47.92 0.10 0.21% 2019/08/24 Zeit 1:02
First Trust Dow Jones Internet 134.33 134.27 134.27 134.71 0.24 0.18% 2019/08/24 Zeit 1:02
Guggenheim CurrencyShares Euro 105.92 105.97 105.92 105.98 0.05 0.05% 2019/08/24 Zeit 1:02
Health Care Select Sector SPDR 88.77 88.8283 88.77 89.0516 0.37 0.42% 2019/08/24 Zeit 1:02
iShares Core US Aggregate Bond 113.79 113.86 113.76 113.86 0.02 0.02% 2019/08/24 Zeit 1:02
iShares Edge MSCI Min Vol EAFE 71.26 71.31 71.26 71.37 0.13 0.18% 2019/08/24 Zeit 1:02
KraneShares CSI China Internet 40.53 40.58 40.53 40.58 0.03 0.07% 2019/08/24 Zeit 1:02
ProShares UltraPro Russell2000 58.57 58.46 58.46 58.95 0.47 0.80% 2019/08/24 Zeit 1:02
Schwab Emerging Markets Equity 24.15 24.14 24.14 24.17 0.01 0.04% 2019/08/24 Zeit 1:02
Vanguard Dividend Appreciation 115.09 115.04 115.04 115.34 0.32 0.28% 2019/08/24 Zeit 1:02
WisdomTree Japan Hedged Equity 45.16 45.23 45.16 45.29 0.08 0.18% 2019/08/24 Zeit 1:02
First Trust Value Line Dividend 33.05 33.04 33.04 33.17 0.16 0.48% 2019/08/24 Zeit 1:02
iShares MSCI South Korea Capped 51.64 51.61 51.6 51.64 0.09 0.17% 2019/08/24 Zeit 1:02
iShares MSCI Switzerland Capped 36.85 36.91 36.85 36.98 0.10 0.27% 2019/08/24 Zeit 1:02
PowerShares Financial Preferred 18.78 - 18.77 18.78 0.02 0.11% 2019/08/24 Zeit 1:02
PowerShares Preferred Portfolio 14.94 14.93 14.93 14.94 0.01 0.07% 2019/08/24 Zeit 1:02
ProShares Short 20+ Yr Treasury 18.49 18.51 18.49 18.53 0.01 0.05% 2019/08/24 Zeit 1:02
ProShares UltraPro Short Dow 30 54.05 54.14 53.75 54.14 0.22 0.40% 2019/08/24 Zeit 1:02
ProShares UltraPro Short S&P500 29.785 29.938 29.669 29.938 0.08 0.27% 2019/08/24 Zeit 1:02
Schwab amental US Large Company 37.37 37.4 37.37 37.51 0.12 0.32% 2019/08/24 Zeit 1:02
Schwab amental US Small Company 35.46 35.53 35.46 35.53 0.15 0.42% 2019/08/24 Zeit 1:02
SPDR S&P International Dividend 37.93 37.85 37.85 37.93 0.04 0.11% 2019/08/24 Zeit 1:02
Vanguard FTSE Developed Markets 39.24 39.32 39.24 39.36 0.10 0.25% 2019/08/24 Zeit 1:02
Vanguard Information Technology 207.77 207.79 207.77 208.38 0.29 0.14% 2019/08/24 Zeit 1:02
WisdomTree Europe Hedged Equity 62.95 63.07 62.95 63.18 0.19 0.30% 2019/08/24 Zeit 1:02
Hartford Developed Markets ex US 26.76 26.77 26.76 26.82 0.04 0.15% 2019/08/24 Zeit 1:02
PowerShares S&P 500 High Quality 32.11 32.09 32.09 32.2 0.08 0.25% 2019/08/24 Zeit 1:02
ProShares UltraShort Russell2000 16.73 16.735 16.6442 16.735 0.10 0.57% 2019/08/24 Zeit 1:02
SPDR S&P International Small Cap 28.16 28.2 28.16 28.23 0.10 0.36% 2019/08/24 Zeit 1:02
Direxion Daily SP Biotech Bear 3X 23.19 23.11 22.95 23.19 0.21 0.91% 2019/08/24 Zeit 1:02
Direxion Daily SP Biotech Bull 3X 35.69 35.77 35.69 36.11 0.34 0.95% 2019/08/24 Zeit 1:02
iShares Edge MSCI Multifactor USA 30.42 30.48 30.42 30.58 0.15 0.49% 2019/08/24 Zeit 1:02
PowerShares DB Commodity Tracking 14.815 14.818 14.815 14.835 0.01 0.04% 2019/08/24 Zeit 1:02
PowerShares Senior Loan Portfolio 22.55 - 22.55 22.55 0.01 0.04% 2019/08/24 Zeit 1:02
Schwab amental Intl Large Company 25.84 25.85 25.84 25.85 0.05 0.19% 2019/08/24 Zeit 1:02
Schwab amental Intl Small Company 29.31 29.34 29.31 29.37 0.08 0.27% 2019/08/24 Zeit 1:02
SPDR S&P Global Natural Resources 40.46 40.49 40.46 40.54 0.04 0.10% 2019/08/24 Zeit 1:02
VanEck Vectors Junior Gold Miners 41.21 41.3209 41.21 41.3209 0.10 0.24% 2019/08/24 Zeit 1:02
First Trust ISE-Revere Natural Gas 10.67 10.7 10.67 10.76 0.04 0.37% 2019/08/24 Zeit 1:02
Guggenheim Enhanced Short Duration 50.39 50.37 50.37 50.39 0.01 0.02% 2019/08/24 Zeit 1:02
Guggenheim Invest China Technology 43.64 43.6 43.6 43.64 0.00 0.00% 2019/08/24 Zeit 1:02
iShares Core MSCI Emerging Markets 47.01 46.95 46.95 47.01 0.09 0.19% 2019/08/24 Zeit 1:02
iShares Edge MSCI USA Value Factor 76.45 76.48 76.45 76.7 0.18 0.24% 2019/08/24 Zeit 1:02
iShares S&P GSCI Commodity-Indexed 14.605 14.6179 14.605 14.6192 0.01 0.06% 2019/08/24 Zeit 1:02
ProShares UltraShort FTSE China 50 74 73.98 73.88 74 0.18 0.24% 2019/08/24 Zeit 1:02
Consumer Staples Select Sector SPDR 59.63 59.542 59.542 59.742 0.24 0.40% 2019/08/24 Zeit 1:02
Direxion Daily CSI 300 China A Shar 19.83 19.85 19.76 19.85 0.06 0.30% 2019/08/24 Zeit 1:02
Direxion Daily S P Oil Gas Exp Bear 115.68 115.08 113.43 115.68 2.48 2.19% 2019/08/24 Zeit 1:02
Direxion Daily S P Oil Gas Exp Bull 2.87 2.89 2.87 2.94 0.04 1.39% 2019/08/24 Zeit 1:02
iShares Mortgage Real Estate Capped 41.18 41.26 41.18 41.37 0.22 0.53% 2019/08/24 Zeit 1:02
iShares National AMT-Free Muni Bond 115.17 115.19 115.16 115.19 0.00 0.00% 2019/08/24 Zeit 1:02
16.3 16.33 16.3 16.43 0.06 0.37% 2019/08/24 Zeit 1:02
SPDR DoubleLine Total Return Tactic 49.43 49.45 49.43 49.46 0.04 0.08% 2019/08/24 Zeit 1:02
SPDR Nuveen Barclays Municipal Bond 51.35 51.33 51.31 51.35 0.02 0.04% 2019/08/24 Zeit 1:02
SPDR Russell Small Cap Completeness 32.18 32.22 32.18 32.31 0.11 0.34% 2019/08/24 Zeit 1:02
Direxion Daily Brazil Bull 3X Shares 23.1 23.13 23.1 23.4 0.17 0.74% 2019/08/24 Zeit 1:02
Direxion Daily Energy Bear 3X Shares 59.72 59.68 59 59.72 0.49 0.83% 2019/08/24 Zeit 1:02
Direxion Daily Energy Bull 3X Shares 13.05 13.06 13.05 13.24 0.16 1.23% 2019/08/24 Zeit 1:02
Fidelity MSCI Information Technology 61.42 61.43 61.42 61.6 0.04 0.07% 2019/08/24 Zeit 1:02
Global X MLP & Energy Infrastructure 11.49 11.53 11.49 11.57 0.10 0.87% 2019/08/24 Zeit 1:02
iShares Edge MSCI USA Quality Factor 88.44 88.5 88.44 88.8 0.32 0.36% 2019/08/24 Zeit 1:02
iShares North American Tech-Software 213.2 213.14 213.14 214.06 0.82 0.38% 2019/08/24 Zeit 1:02
PowerShares S&P 500 High Div Low Vol 39.72 39.7 39.7 39.72 0.16 0.40% 2019/08/24 Zeit 1:02
ProShares UltraPro Short Russell2000 27.82 27.98 27.78 27.98 0.06 0.22% 2019/08/24 Zeit 1:02
Schwab Intermediate Term US Treasury 56.03 56.02 56 56.03 0.00 0.00% 2019/08/24 Zeit 1:02
Direxion Daily S&P 500 Bear 3X Shares 19.74 19.777 19.603 19.777 0.13 0.66% 2019/08/24 Zeit 1:02
Direxion Daily S&P 500 Bull 3X Shares 46.17 45.9 45.9 46.39 0.15 0.32% 2019/08/24 Zeit 1:02
iShares Edge MSCI USA Momentum Factor 117.59 117.62 117.59 118.07 0.45 0.38% 2019/08/24 Zeit 1:02
iShares International Select Dividend 29 29.02 29 29.09 0.07 0.24% 2019/08/24 Zeit 1:02
ProShares Short MSCI Emerging Markets 20.07 20.09 20.05 20.09 0.02 0.10% 2019/08/24 Zeit 1:02
ProShares Ultra Bloomberg Natural Gas 11.78 - 11.74 11.78 0.03 0.26% 2019/08/24 Zeit 1:02
Schwab International Small-Cap Equity 30.59 30.66 30.59 30.73 0.11 0.36% 2019/08/24 Zeit 1:02
iShares Core S&P Total US Stock Market 64.54 64.52 64.52 64.73 0.21 0.33% 2019/08/24 Zeit 1:02
PIMCO 15+ Year US TIPS Exchange-Traded 74.6 - 74.6 75.13 0.45 0.60% 2019/08/24 Zeit 1:02
PowerShares FTSE RAFI Emerging Markets 19.35 19.36 19.35 19.38 0.01 0.05% 2019/08/24 Zeit 1:02
ProShares S&P 500 Dividend Aristocrats 67.74 67.73 67.73 67.95 0.26 0.38% 2019/08/24 Zeit 1:02
ProShares Short VIX Short-Term Futures 48.85 48.55 48.55 49.16 0.21 0.43% 2019/08/24 Zeit 1:02
ProShares UltraShort 20+ Year Treasury 23.71 23.711 23.71 23.8 0.06 0.23% 2019/08/24 Zeit 1:02
SPDR Barclays Long Term Corporate Bond 30.43 30.44 30.43 30.44 0.03 0.10% 2019/08/24 Zeit 1:02
Direxion Daily Financial Bear 3X Shares 40.6 40.68 40.13 40.68 0.43 1.07% 2019/08/24 Zeit 1:02
Direxion Daily Financial Bull 3X Shares 67.22 67.09 67.09 68.14 0.87 1.29% 2019/08/24 Zeit 1:02
Direxion Daily Small Cap Bear 3X Shares 54.2223 54.5382 54.1737 54.5382 0.07 0.14% 2019/08/24 Zeit 1:02
Direxion Daily Small Cap Bull 3X Shares 49.74 49.41 49.41 49.83 0.14 0.28% 2019/08/24 Zeit 1:02
JP Morgan Chase Alerian Exp 24 May 2024 22.95 23.05 22.95 23.05 0.14 0.61% 2019/08/24 Zeit 1:02
PowerShares FTSE RAFI US 1000 Portfolio 111.42 111.32 111.32 111.79 0.33 0.30% 2019/08/24 Zeit 1:02
ProShares UltraShort MSCI Brazil Capped 28.24 28.27 28.08 28.27 0.09 0.32% 2019/08/24 Zeit 1:02
SPDR S&P Oil & Gas Equipment & Services 6.86 6.87 6.86 6.91 0.00 0.00% 2019/08/24 Zeit 1:02
Direxion Daily FTSE China Bull 3x Shares 14.93 14.94 14.93 14.94 0.06 0.40% 2019/08/24 Zeit 1:02
Direxion Daily Technology Bear 3X Shares 12.55 12.57 12.48 12.57 0.01 0.08% 2019/08/24 Zeit 1:02
Direxion Daily Technology Bull 3X Shares 147.61 147.5 147.5 148.83 0.23 0.16% 2019/08/24 Zeit 1:02
PIMCO 0-5 Year High Yield Corporate Bond 99.35 - 99.35 99.4 0.03 0.03% 2019/08/24 Zeit 1:02
ProShares UltraShort Bloomberg Crude Oil 18.41 18.4014 18.25 18.41 0.08 0.44% 2019/08/24 Zeit 1:02
SPDR Barclays Invest Grade Floating Rate 30.7 - 30.7 30.7 0.01 0.03% 2019/08/24 Zeit 1:02
SPDR Barclays Short Term High Yield Bond 26.95 26.93 26.93 26.95 0.02 0.07% 2019/08/24 Zeit 1:02
SPDR Dow Jones International Real Estate 38.47 38.49 38.47 38.52 0.03 0.08% 2019/08/24 Zeit 1:02
VelocityShares 3x Long Crude S&P GSCI ER 10.91 10.9421 10.91 11.05 0.10 0.92% 2019/08/24 Zeit 1:02
Direxion Daily Gold Miners Bear 3X Shares 6.57 6.55 6.54 6.57 0.04 0.61% 2019/08/24 Zeit 1:02
Direxion Daily Gold Miners Bull 3X Shares 39.99 39.94 39.9 39.99 0.03 0.08% 2019/08/24 Zeit 1:02
iShares iBoxx $ High Yield Corporate Bond 86.56 - 86.56 86.568 0.02 0.02% 2019/08/24 Zeit 1:02
WisdomTree Emerging Markets High Dividend 40.65 40.5859 40.5859 40.65 0.09 0.22% 2019/08/24 Zeit 1:02
iShares 0-5 Year High Yield Corporate Bond 46.31 46.32 46.31 46.32 0.00 0.00% 2019/08/24 Zeit 1:02
VanEck Vectors Rare Earth/Strategic Metals 12.01 12.02 12.01 12.03 0.02 0.17% 2019/08/24 Zeit 1:02
Deutsche X-trackers MSCI EAFE Hedged Equity 30.23 30.26 30.23 30.32 0.07 0.23% 2019/08/24 Zeit 1:02
Direxion Daily Semiconductor Bear 3X Shares 48.83 48.86 48.47 48.86 0.04 0.08% 2019/08/24 Zeit 1:02
Direxion Daily Semiconductor Bull 3X Shares 138.19 138.28 138.19 139.86 0.12 0.09% 2019/08/24 Zeit 1:02
First Trust Preferred Securities And Income 19.56 19.52 19.52 19.56 0.02 0.10% 2019/08/24 Zeit 1:02
Guggenheim BulletShares 2019 Corporate Bond 21.08 21.09 21.08 21.09 0.01 0.05% 2019/08/24 Zeit 1:02
Guggenheim BulletShares 2022 Corporate Bond 21.5 21.49 21.48 21.5 0.00 0.00% 2019/08/24 Zeit 1:02
PowerShares Emerging Markets Sovereign Debt 29.35 29.34 29.34 29.35 0.01 0.03% 2019/08/24 Zeit 1:02
VanEck Vectors Fallen Angel High Yield Bond 29.1 - 29.1 29.1 0.01 0.03% 2019/08/24 Zeit 1:02
VelocityShares 3x Inverse Crude S&P GSCI ER 7.13 7.12 7.06 7.13 0.05 0.71% 2019/08/24 Zeit 1:02
Powershares S&P 500 Low Volatility Portfolio 55.51 55.49 55.49 55.71 0.28 0.50% 2019/08/24 Zeit 1:02
Deutsche X-trackers MSCI Europe Hedged Equity 27.99 28.03 27.99 28.1 0.08 0.29% 2019/08/24 Zeit 1:02
VanEck Vectors JP Morgan EM Local Currency Bd 33.11 33.14 33.11 33.14 0.01 0.03% 2019/08/24 Zeit 1:02
Direxion Daily Emerging Markets Bear 3X Shares 54.79 54.851 54.6591 54.851 0.07 0.13% 2019/08/24 Zeit 1:02
Direxion Daily Emerging Markets Bull 3X Shares 57.48 57.4286 57.4286 57.6492 0.09 0.16% 2019/08/24 Zeit 1:02
SPDR Barclays Intermediate Term Corporate Bond 35.37 35.36 35.36 35.37 0.00 0.00% 2019/08/24 Zeit 1:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 9.99 9.989 10.04 9.99 0.04 0.40% 2019/08/24 Zeit 1:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 32.87 32.88 32.72 32.88 0.12 0.37% 2019/08/24 Zeit 1:02
PowerShares S&P MidCap Low Volatility Portfolio 50.88 50.95 50.88 51.12 0.29 0.57% 2019/08/24 Zeit 1:02
Direxion Daily Junior Gold Miners Bull 3X Shares 89.47 89.82 89.47 89.82 0.15 0.17% 2019/08/24 Zeit 1:02
First Trust North American Energy Infrastructure 24.61 24.64 24.61 24.69 0.13 0.53% 2019/08/24 Zeit 1:02
Direxion Daily Natural Gas Related Bull 3X Shares 7.97 8.01 7.97 8.15 0.10 1.25% 2019/08/24 Zeit 1:02
PowerShares S&P SmallCap Low Volatility Portfolio 46.81 46.78 46.78 46.95 0.17 0.36% 2019/08/24 Zeit 1:02
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 20.11 20.18 20.11 20.18 0.12 0.60% 2019/08/24 Zeit 1:02
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.29 13.32 13.29 13.32 0.11 0.83% 2019/08/24 Zeit 1:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 26.69 26.68 26.62 26.69 0.05 0.19% 2019/08/24 Zeit 1:02
FlexShares Morningstar Global Upstream Natural Res 29.87 29.91 29.87 29.97 0.11 0.37% 2019/08/24 Zeit 1:02
iPath Bloomberg Commodity Total Return Exp 12 June 21.15 21.14 21.14 21.16 0.00 0.00% 2019/08/24 Zeit 1:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.75 101.74 101.74 101.75 0.03 0.03% 2019/08/24 Zeit 1:02
PowerShares amental High Yield Corporate Bond Port 18.96 - 18.96 18.96 0.01 0.05% 2019/08/24 Zeit 1:02
PowerShares S&P Intl Developed Low Volatility Port 33.29 33.34 33.29 33.35 0.03 0.09% 2019/08/24 Zeit 1:02
VelocityShares 3x Inverse Natural Gas linked to S& 175.34 175.65 174.8 175.65 0.75 0.43% 2019/08/24 Zeit 1:02
VelocityShares 3x Long Natural Gas linked to S&P G 12.64 12.62 12.62 12.64 0.05 0.40% 2019/08/24 Zeit 1:02
Vanguard FTSE Emerging Markets 39.342 39.2848 39.2848 39.342 0.06 0.16% 2019/08/24 Zeit 1:02
SPDR Stoxx Europe 50 32.26 - 32.26 32.27 0.03 0.09% 2019/08/24 Zeit 0:32
Global X MSCI Portugal 9.75 - 9.75 9.75 0.02 0.21% 2019/08/24 Zeit 0:32
SPDR S&P Capital Markets 52.49 - 52.49 52.49 0.96 1.83% 2019/08/24 Zeit 0:32
SPDR EURO STOXX Small Cap 54.67 - 54.67 54.67 0.40 0.73% 2019/08/24 Zeit 0:32
SPDR SSgA Global Allocation 37.94 - 37.94 37.95 0.03 0.08% 2019/08/24 Zeit 0:32
VanEck Vectors Natural Resources 33.45 - 33.45 33.45 0.01 0.03% 2019/08/24 Zeit 0:32
WisdomTree Chinese Yuan Strategy 24.94 - 24.94 24.94 0.01 0.04% 2019/08/24 Zeit 0:32
ALPS Emerging Sector Dividend Dogs 19.69 - 19.69 19.69 0.04 0.20% 2019/08/24 Zeit 0:32
FlexShares Quality Dividend Dynamic 42.02 - 41.86 42.02 0.18 0.43% 2019/08/24 Zeit 0:32
iShares Morningstar Small-Cap Value 124.86 - 124.86 124.86 0.58 0.46% 2019/08/24 Zeit 0:32
JPMorgan Diversified Return Emergin 51.29 - 51.29 51.4 0.09 0.18% 2019/08/24 Zeit 0:32
PowerShares Russell 2000 Pure Growth 37.07 - 37.07 37.07 0.19 0.51% 2019/08/24 Zeit 0:32
PowerShares Russell Midcap Pure Value 29.53 - 29.53 29.53 0.18 0.61% 2019/08/24 Zeit 0:32
VanEck Vectors Environmental Services 99.11 - 99.11 99.11 2.74 2.76% 2019/08/24 Zeit 0:32
ProShares Global Listed Private Equity 33.74 - 33.74 33.8 0.05 0.15% 2019/08/24 Zeit 0:32
Direxion Daily Developed Markets Bear 3X 14.17 - 14.17 14.17 0.05 0.35% 2019/08/24 Zeit 0:32
Direxion Daily Developed Markets Bull 3X 53 - 53 53 0.21 0.40% 2019/08/24 Zeit 0:32
PowerShares VRDO Tax-Free Weekly Portfolio 24.95 - 24.95 24.95 0.01 0.04% 2019/08/24 Zeit 0:32
VanEck Vectors International High Yield Bond 24.53 - 24.52 24.53 0.02 0.08% 2019/08/24 Zeit 0:32
Deutsche X-trackers MSCI Germany Hedged Equity 24.95 - 24.95 24.95 0.39 1.56% 2019/08/24 Zeit 0:32
SPDR S&P China 87.95 - 87.95 88.03 0.02 0.02% 2019/08/24 Zeit 0:32
Teucrium Soybean 14.79 - 14.78 14.79 0.01 0.07% 2019/08/24 Zeit 0:32
EcoLogical Strategy 40.61 - 40.61 40.77 0.17 0.42% 2019/08/24 Zeit 0:32
Global X MSCI Colombia 8.52 - 8.52 8.52 0.04 0.47% 2019/08/24 Zeit 0:32
iShares Convertible Bond 58.72 - 58.72 58.75 0.10 0.17% 2019/08/24 Zeit 0:32
iShares US Consumer Goods 120.97 - 120.97 121.38 0.53 0.44% 2019/08/24 Zeit 0:32
NexPoint Credit Strategies 18.08 - 18.08 18.1 0.02 0.11% 2019/08/24 Zeit 0:32
Oppenheimer Large Cap Revenue 51.21 - 51.21 51.38 0.19 0.37% 2019/08/24 Zeit 0:32
ProShares Short FTSE China 50 20.91 - 20.89 20.91 0.01 0.05% 2019/08/24 Zeit 0:32
Global X SuperIncome Preferred 11.72 - 11.72 11.72 0.02 0.17% 2019/08/24 Zeit 0:32
WisdomTree Managed Futures Strategy 38.86 - 38.85 38.86 0.04 0.10% 2019/08/24 Zeit 0:32
iShares Aaa - A Rated Corporate Bond 55.2 - 55.2 55.21 0.08 0.14% 2019/08/24 Zeit 0:32
PowerShares Dynamic Large Cap Growth 47.77 - 47.77 47.81 0.12 0.25% 2019/08/24 Zeit 0:32
VanEck Vectors AMT-Free Long Municipal 21.39 - 21.37 21.39 0.00 0.00% 2019/08/24 Zeit 0:32
Powershares S&P 500 High Beta Portfolio 39.13 - 39.13 39.29 0.08 0.20% 2019/08/24 Zeit 0:32
PowerShares Global Listed Private Equity 11.59 - 11.59 11.61 0.04 0.35% 2019/08/24 Zeit 0:32
Direxion Daily South Korea Bull 3X Shares 14.7 - 14.7 14.7 0.01 0.07% 2019/08/24 Zeit 0:32
PowerShares CEF Income Composite Portfolio 22.28 - 22.28 22.28 0.02 0.09% 2019/08/24 Zeit 0:32
ProShares UltraShort Bloomberg Natural Gas 33.62 - 33.62 33.76 0.13 0.39% 2019/08/24 Zeit 0:32
iShares MSCI Global Metals & Mining Producers 24.6 - 24.6 24.6 0.04 0.16% 2019/08/24 Zeit 0:32
PowerShares FTSE RAFI Developed Markets ex-US 37.66 - 37.66 37.68 0.03 0.08% 2019/08/24 Zeit 0:32
PowerShares S&P Emerging Markets Low Volatility 22.36 - 22.29 22.36 0.03 0.13% 2019/08/24 Zeit 0:32
PowerShares Global Short Term High Yield Bond Port 22.98 - 22.98 22.98 0.03 0.13% 2019/08/24 Zeit 0:32
Global X MSCI Pakistan 6.11 - 6.11 6.16 0.03 0.49% 2019/08/24 Zeit 0:32
Global X Silver Miners 29.78 - 29.76 29.78 0.06 0.20% 2019/08/24 Zeit 0:32
YieldShares High Income 17.66 - 17.66 17.67 0.00 0.00% 2019/08/24 Zeit 0:32
iShares Core High Dividend 90.7 - 90.7 91.01 0.40 0.44% 2019/08/24 Zeit 0:32
iShares MSCI Poland Capped 20.36 - 20.36 20.39 0.02 0.10% 2019/08/24 Zeit 0:32
ETFS Physical Silver Shares 16.95 - 16.94 16.95 0.00 0.00% 2019/08/24 Zeit 0:32
PureFunds ISE Junior Silver 10.58 - 10.55 10.58 0.05 0.47% 2019/08/24 Zeit 0:32
Schwab amental EM Large Company 26.02 - 26.02 26.05 0.00 0.00% 2019/08/24 Zeit 0:32
iShares Core Moderate Allocation 38.6 - 38.6 38.64 0.07 0.18% 2019/08/24 Zeit 0:32
SPDR Barclays Long Term Treasury 41.86 - 41.78 41.86 0.04 0.10% 2019/08/24 Zeit 0:32
iShares MSCI Global Silver Miners 10.54 - 10.53 10.54 0.06 0.57% 2019/08/24 Zeit 0:32
Guggenheim BulletShares 2021 Corporate Bond 21.25 - 21.24 21.25 0.01 0.05% 2019/08/24 Zeit 0:32
WisdomTree Emerging Markets SmallCap Dividend 43.85 - 43.85 43.91 0.01 0.02% 2019/08/24 Zeit 0:32
Guggenheim Invest BulletShares 2020 High Yield Cor 23.87 - 23.86 23.87 0.00 0.00% 2019/08/24 Zeit 0:32
iShares US Energy 29.94 - 29.94 30.1 0.13 0.43% 2019/08/24 Zeit 0:32
SPDR Blackstone/GSO Senior Loan 45.82 - 45.82 45.85 0.02 0.04% 2019/08/24 Zeit 0:32
Guggenheim Invest S&P 500 Equal Weight 102.56 - 102.56 103 0.33 0.32% 2019/08/24 Zeit 0:32
SPDR Barclays Short Term Corporate Bond 30.86 - 30.86 30.87 0.02 0.06% 2019/08/24 Zeit 0:32
iShares MSCI Canada 27.45 - 27.45 27.52 0.08 0.29% 2019/08/24 Zeit 0:32
ProShares UltraPro Dow30 90.83 - 90.83 91.66 0.67 0.74% 2019/08/24 Zeit 0:32
iShares Edge MSCI Min Vol 62.43 - 62.43 62.65 0.25 0.40% 2019/08/24 Zeit 0:32
iShares Core US Treasury Bond 26.54 - 26.52 26.54 0.00 0.00% 2019/08/24 Zeit 0:32
PowerShares DB US Dollar Bullish 26.53 - 26.52 26.53 0.02 0.08% 2019/08/24 Zeit 0:32
iShares iBoxx $ Investment Grade Corporate Bond 128.38 - 128.31 128.38 0.06 0.05% 2019/08/24 Zeit 0:32
PowerShares DB Energy 13.13 - 13.13 13.13 0.00 0.00% 2019/08/24 Zeit 0:02
ProShares RAFI Long/Short 34.37 - 34.37 34.37 0.00 0.00% 2019/08/24 Zeit 0:02
Cambria Value and Momentum 19.41 - 19.41 19.41 0.00 0.00% 2019/08/24 Zeit 0:02
ProShares Short Financials 21.83 - 21.83 21.83 0.00 0.00% 2019/08/24 Zeit 0:02
iShares Asia/Pacific Dividend 41.72 - 41.72 41.72 0.00 0.00% 2019/08/24 Zeit 0:02
Cambria Global Asset Allocation 26.62 - 26.62 26.62 0.00 0.00% 2019/08/24 Zeit 0:02
WisdomTree Continuous Commodity 16.85 - 16.85 16.85 0.00 0.00% 2019/08/24 Zeit 0:02
iShares Edge MSCI Multifactor Global 27.78 - 27.78 27.78 0.00 0.00% 2019/08/24 Zeit 0:02
iShares International Preferred Stock 14.31 - 14.31 14.31 0.00 0.00% 2019/08/24 Zeit 0:02
PowerShares Russell Midcap Equal Weight 47.91 - 47.91 47.91 0.00 0.00% 2019/08/24 Zeit 0:02
First Trust Value Line 100 Exchange-Traded 22.15 - 22.15 22.15 0.00 0.00% 2019/08/24 Zeit 0:02
Guggenheim Invest S&P Global Dividend Opptys 11.47 - 11.47 11.47 0.05 0.44% 2019/08/24 Zeit 0:02
PowerShares New York AMT-Free Municipal Bond Portf 25.64 - 25.64 25.64 0.00 0.00% 2019/08/24 Zeit 0:02
Global X Copper Miners 15.88 - 15.88 15.88 0.00 0.00% 2019/08/24 Zeit 0:02
iShares iBonds Mar 2020 Corporate 26.13 - 26.13 26.13 0.00 0.00% 2019/08/24 Zeit 0:02
SPDR Nuveen S&P High Yield Municipal Bond 59.49 - 59.49 59.49 0.00 0.00% 2019/08/24 Zeit 0:02
VanEck Vectors-Investment Grade Floating Rate 25.21 - 25.21 25.21 0.00 0.00% 2019/08/24 Zeit 0:02
Guggenheim Invest BulletShares 2019 High Yield Cor 23.88 - 23.88 23.88 0.00 0.00% 2019/08/24 Zeit 0:02
SPDR Barclays 1-3 Month T-Bill 91.57 - 91.57 91.57 0.00 0.00% 2019/08/24 Zeit 0:02
SPDR Barclays Short Term Treasury 30.1 - 30.1 30.1 0.00 0.00% 2019/08/24 Zeit 0:02
Guggenheim BulletShares 2020 Corporate Bond 21.3 - 21.3 21.3 0.01 0.05% 2019/08/24 Zeit 0:02
SPDR Nuveen Barclays Short Term Municipal Bond 49.28 - 49.28 49.28 0.01 0.02% 2019/08/24 Zeit 0:02
IQ Hedge Macro Tracker 25.85 - 25.85 25.89 0.00 0.00% 2019/08/23 Zeit 23:32
WisdomTree LargeCap Value 83.17 - 83.17 83.17 0.00 0.00% 2019/08/23 Zeit 23:32
iShares MSCI Denmark Capped 60.86 - 60.86 61.63 0.00 0.00% 2019/08/23 Zeit 23:32
ProShares UltraShort MidCap400 17.79 - 17.02 17.79 0.00 0.00% 2019/08/23 Zeit 23:32
ProShares DJ Brookfield Global Infr 44.76 - 44.68 45.15 0.00 0.00% 2019/08/23 Zeit 23:32
VanEck Vectors Unconventional Oil & Gas 9.74 - 10.15 9.99 0.00 0.00% 2019/08/23 Zeit 23:32
iShares iBonds Mar 2023 Corp ex-Financials 24.69 - 24.69 24.69 0.00 0.00% 2019/08/23 Zeit 23:32
ProShares UltraPro Financial Select Sector 71 - 71 72.79 0.00 0.00% 2019/08/23 Zeit 23:32