Online Forum
Austria
Austria

ATX Prime

1,362
Live-Rate
0 (0%)
Veränderung
11 October 2019
Zeit 22:02:57
35 (2.54%)
Änderung / 3 Monate
208 (13.27%)
Änderung / 6 Monate
293 (17.72%)
Jährliche Fluktuation

Austria

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Raiffeisen Euro Bonds R 173.67 - 173.67 173.67 0.22 0.13% 2019/10/14 Zeit 19:03
Raiffeisen-Euro-Rent I A 155.1 - 155.1 155.1 0.20 0.13% 2019/10/14 Zeit 19:03
Raiffeisen-Euro-Rent (R) A 88.45 - 88.45 88.45 0.11 0.12% 2019/10/14 Zeit 19:03
Raiffeisen-Euro-Rent (R) T 147.37 - 147.37 147.37 0.18 0.12% 2019/10/14 Zeit 19:03
Raiffeisenfonds-Ertrag A 113.88 - 113.88 113.88 0.15 0.13% 2019/10/14 Zeit 19:03
Raiffeisenfonds-Ertrag T 150.86 - 150.86 150.86 0.20 0.13% 2019/10/14 Zeit 19:03
Raiffeisen-Euro-Rent (I) VT 179.02 - 179.02 179.02 0.22 0.12% 2019/10/14 Zeit 19:03
Raiffeisenfonds-Ertrag VT 165.15 - 165.15 165.15 0.22 0.13% 2019/10/14 Zeit 19:03
Raiffeisenfonds-Sicherheit A 97.34 - 97.34 97.34 0.05 0.05% 2019/10/14 Zeit 19:03
Raiffeisenfonds-Sicherheit T 143.45 - 143.45 143.45 0.06 0.04% 2019/10/14 Zeit 19:03
Raiffeisenfonds-Sicherheit VT 159.38 - 159.38 159.38 0.07 0.04% 2019/10/14 Zeit 19:03
Raiffeisen-Europa-HighYield I T 277.88 - 277.88 277.88 0.65 0.23% 2019/10/14 Zeit 19:03
Raiffeisen-Nachhaltigkeit-Mix A 91.38 - 91.38 91.38 0.60 0.66% 2019/10/14 Zeit 19:03
Raiffeisen-Nachhaltigkeit-Mix T 117 - 117 117 0.77 0.66% 2019/10/14 Zeit 19:03
Raiffeisen 304-Euro Corporates A 122.99 - 122.99 122.99 0.10 0.08% 2019/10/14 Zeit 19:03
Raiffeisen 304-Euro Corporates T 167.57 - 167.57 167.57 0.13 0.08% 2019/10/14 Zeit 19:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.76 - 12.76 12.76 0.04 0.31% 2019/10/14 Zeit 19:03
Raiffeisen 304-Euro Corporate VWG VT 201.27 - 201.27 201.27 0.16 0.08% 2019/10/14 Zeit 19:03
R-VIP 35 I T 150.47 - 150.47 150.47 0.01 0.01% 2019/10/14 Zeit 19:03
s RegionenFonds A 119.36 - 119.36 119.36 0.97 0.82% 2019/10/14 Zeit 19:03
s RegionenFonds T 123.86 - 123.86 123.86 1.01 0.82% 2019/10/14 Zeit 19:03
KEPLER Mix Solide A 111.77 - 111.77 111.77 0.06 0.05% 2019/10/14 Zeit 19:03
KEPLER Mix Solide T 156.06 - 156.06 156.06 0.08 0.05% 2019/10/14 Zeit 19:03
Raiffeisen-14-Mix A 76.61 - 76.61 76.61 0.11 0.14% 2019/10/14 Zeit 19:03
UNIQA Dollar Bond A 1309.55 - 1309.55 1309.55 0.57 0.04% 2019/10/14 Zeit 19:03
Dachfonds Südtirol (I) T 205.89 - 205.89 205.89 0.08 0.04% 2019/10/14 Zeit 19:03
Dachfonds Südtirol (R) VT 194.66 - 194.66 194.66 0.08 0.04% 2019/10/14 Zeit 19:03
KEPLER Ethik Rentenfonds A 119.8 - 119.8 119.8 0.33 0.28% 2019/10/14 Zeit 19:03
KEPLER Ethik Rentenfonds T 171.45 - 171.45 171.45 0.48 0.28% 2019/10/14 Zeit 19:03
KEPLER Vorsorge Mixfonds A 94.37 - 94.37 94.37 0.58 0.62% 2019/10/14 Zeit 19:03
KEPLER Vorsorge Mixfonds T 143.91 - 143.91 143.91 0.88 0.62% 2019/10/14 Zeit 19:03
Raiffeisenfonds-Wachstum A 117.03 - 117.03 117.03 0.49 0.42% 2019/10/14 Zeit 19:03
Raiffeisenfonds-Wachstum T 146.59 - 146.59 146.59 0.62 0.42% 2019/10/14 Zeit 19:03
ERSTE Responsible Reserve A 94.92 - 94.92 94.92 0.01 0.01% 2019/10/14 Zeit 19:03
ERSTE Responsible Reserve T 116.72 - 116.72 116.72 0.01 0.01% 2019/10/14 Zeit 19:03
ERSTE Responsible ReserveVT 116.98 - 116.98 116.98 0.01 0.01% 2019/10/14 Zeit 19:03
KEPLER Europa Rentenfonds A 102.81 - 102.81 102.81 0.04 0.04% 2019/10/14 Zeit 19:03
KEPLER Europa Rentenfonds T 159.07 - 159.07 159.07 0.05 0.03% 2019/10/14 Zeit 19:03
Raiffeisenfonds-Wachstum VT 158.62 - 158.62 158.62 0.68 0.43% 2019/10/14 Zeit 19:03
ESPA Portfolio Bond Europe A 62.9 - 62.9 62.9 0.04 0.06% 2019/10/14 Zeit 19:03
ESPA Portfolio Bond Europe T 113.2 - 113.2 113.2 0.06 0.05% 2019/10/14 Zeit 19:03
Portfolio Management SOLIDE A 118.26 - 118.26 118.26 0.19 0.16% 2019/10/14 Zeit 19:03
Portfolio Management SOLIDE T 153.18 - 153.18 153.18 0.25 0.16% 2019/10/14 Zeit 19:03
3 Banken Österreich-Fonds R A 32.99 - 32.99 32.99 0.56 1.73% 2019/10/14 Zeit 19:03
KONZEPT : ERTRAG konservativ A 102.49 - 102.49 102.49 0.10 0.10% 2019/10/14 Zeit 19:03
KONZEPT : ERTRAG konservativ T 161.17 - 161.17 161.17 0.17 0.11% 2019/10/14 Zeit 19:03
Spängler IQAM SparTrust M I A 103.55 - 103.55 103.55 0.04 0.04% 2019/10/14 Zeit 19:03
Spängler IQAM SparTrust M I T 125.1 - 125.1 125.1 0.05 0.04% 2019/10/14 Zeit 19:03
Spängler IQAM SparTrust M R A 89.61 - 89.61 89.61 0.04 0.04% 2019/10/14 Zeit 19:03
Spängler IQAM SparTrust M R T 161.01 - 161.01 161.01 0.06 0.04% 2019/10/14 Zeit 19:03
KEPLER Risk Select Aktienfonds A 206.02 - 206.02 206.02 0.84 0.41% 2019/10/14 Zeit 19:03
KEPLER Risk Select Aktienfonds T 225.99 - 225.99 225.99 0.93 0.41% 2019/10/14 Zeit 19:03
Raiffeisen-Nachhaltigkeit-Mix VT 126.85 - 126.85 126.85 0.84 0.67% 2019/10/14 Zeit 19:03
UNIQA European High Grade Bond A 1290.44 - 1290.44 1290.44 2.55 0.20% 2019/10/14 Zeit 19:03
Apollo Styrian Global Equity A2 A 224712.18 - 224712.18 224712.18 2544.92 1.15% 2019/10/14 Zeit 19:03
Raiffeisen 902-Treasury Zero II A 118.5 - 118.5 118.5 0.12 0.10% 2019/10/14 Zeit 19:03
Raiffeisen 902-Treasury Zero II T 158.57 - 158.57 158.57 0.16 0.10% 2019/10/14 Zeit 19:03
Raiffeisen-Eurasien-Aktien (I) VT 284.73 - 284.73 284.73 3.06 1.09% 2019/10/14 Zeit 19:03
Spängler IQAM ShortTerm Euro R A 64.99 - 64.99 64.99 0.01 0.02% 2019/10/14 Zeit 19:03
Raiffeisen 902-Treasury Zero II VT 177.22 - 177.22 177.22 0.18 0.10% 2019/10/14 Zeit 19:03
UNIQA Eastern European Debt Fund A 361.2 - 361.2 361.2 0.09 0.02% 2019/10/14 Zeit 19:03
Schoellerbank Global Pension Fonds A 8.24 - 8.24 8.24 0.04 0.49% 2019/10/14 Zeit 19:03
Schoellerbank Global Pension Fonds T 21.04 - 21.04 21.04 0.09 0.43% 2019/10/14 Zeit 19:03
UNIQA Eastern European Debt Fund VTA 794.63 - 794.63 794.63 0.20 0.03% 2019/10/14 Zeit 19:03
3 Banken Unternehmensanleihen-Fonds A 12.2 - 12.2 12.2 0.01 0.08% 2019/10/14 Zeit 19:03
3 Banken Unternehmensanleihen-Fonds T 16.18 - 16.18 16.18 0.01 0.06% 2019/10/14 Zeit 19:03
ERSTE Bond Emerging Markets Corporate T 173.84 - 173.84 173.84 0.01 0.01% 2019/10/14 Zeit 19:03
Schoellerbank PREMIUM Global Portfolio A 38352.16 - 38352.16 38352.16 410.49 1.08% 2019/10/14 Zeit 19:03
Schoellerbank PREMIUM Global Portfolio T 42378.94 - 42378.94 42378.94 453.60 1.08% 2019/10/14 Zeit 19:03
KEPLER High Yield Corporate Rentenfonds A 54.97 - 54.97 54.97 0.08 0.15% 2019/10/14 Zeit 19:03
KEPLER High Yield Corporate Rentenfonds T 145.7 - 145.7 145.7 0.21 0.14% 2019/10/14 Zeit 19:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 161.75 - 161.75 161.75 2.38 1.49% 2019/10/14 Zeit 19:03
Value Investment Fonds Klassik A 107.78 - 107.78 107.78 0.01 0.01% 2019/10/14 Zeit 13:03
Value Investment Fonds Klassik T 168.75 - 168.75 168.75 0.03 0.02% 2019/10/14 Zeit 13:03
Apollo 2 Global Bond A 7.83 - 7.83 7.83 0.03 0.38% 2019/10/14 Zeit 13:03
Apollo 2 Global Bond T 13.26 - 13.26 13.26 0.04 0.30% 2019/10/14 Zeit 13:03
Apollo 2 Global Bond A2 A 115515.42 - 115515.42 115515.42 393.58 0.34% 2019/10/14 Zeit 13:03
Apollo Euro Corporate Bond Fund A 6.71 - 6.71 6.71 0.02 0.30% 2019/10/14 Zeit 13:03
Apollo Euro Corporate Bond Fund T 12.19 - 12.19 12.19 0.03 0.25% 2019/10/14 Zeit 13:03
Sirius 25 I A 87.12 - 87.12 87.12 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - Ethik Fonds A 6.02 - 6.02 6.02 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - Ethik Fonds T 10.6 - 10.6 10.6 0.00 0.00% 2019/10/11 Zeit 22:02
Gutmann Euro Short-Term Anleihefonds A 102.39 - 102.39 102.39 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - Ethik Fonds VI 10.97 - 10.97 10.97 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.639 - 7.639 7.639 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - Select Europe Stock A 109.38 - 109.38 109.38 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - Select Europe Stock T 156.31 - 156.31 156.31 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - Select Europe Stock VA 167.55 - 167.55 167.55 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - Select Europe Stock VI 167.17 - 167.17 167.17 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - Komfort Invest traditionel 13.77 - 13.77 13.77 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - Komfort Invest traditionel 14.96 - 14.96 14.96 0.00 0.00% 2019/10/11 Zeit 22:02
Pioneer Funds Austria - Komfort Invest traditionel 7.87 - 7.87 7.87 0.00 0.00% 2019/10/11 Zeit 22:02
Raiffeisen-14-Mix T 127.95 - 127.95 127.95 0.00 0.00% 2019/10/11 Zeit 19:03
Spängler IQAM ShortTerm EUR I T 105.35 - 105.35 105.35 0.00 0.00% 2019/10/11 Zeit 19:03
Spängler IQAM ShortTerm Euro R T 101.34 - 101.34 101.34 0.00 0.00% 2019/10/11 Zeit 19:03
ERSTE Bond Emerging Markets Corporate A 109.11 - 109.11 109.11 0.00 0.00% 2019/10/11 Zeit 19:03
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Zeit 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Zeit 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Zeit 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Zeit 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Zeit 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Zeit 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Zeit 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Zeit 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Zeit 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Zeit 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Zeit 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Zeit 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Zeit 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Zeit 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Zeit 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Zeit 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Zeit 0:00