Online Forum
Belgium
Belgium

BEL 20 Net Return

9,759
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 21:02:57
100 (1.03%)
Änderung / 3 Monate
22 (0.22%)
Änderung / 6 Monate
510 (4.97%)
Jährliche Fluktuation

Belgium

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Belfius Equities Bope Small & Mid Caps C Dis 572.67 - 572.67 577.2 4.53 0.79% 2019/08/24 Zeit 11:02
C+F Belgian Growth Inc 208.76 - 208.12 208.76 0.00 0.00% 2019/08/24 Zeit 10:32
BNP Paribas B Pension Balanced Fintro EUR Acc 196.64 - 195.82 196.64 0.00 0.00% 2019/08/24 Zeit 10:02
Belfius Equities Global Health Care C Dis 2726.05 - 2726.05 2739.83 13.78 0.51% 2019/08/24 Zeit 10:02
DPAM INVEST B Balanced Defensive Growth B Capitali 72.05 - 71.9 72.05 0.15 0.21% 2019/08/24 Zeit 10:02
Belfius Equities Global Health Care C Cap 3719.52 - 3719.52 3739.37 0.00 0.00% 2019/08/24 Zeit 8:32
DPAM Capital B - Equities US Dividend B USD Capita 350.37 - 349.43 350.37 0.00 0.00% 2019/08/24 Zeit 8:32
DPAM DBI-RDT B Euro Diversified S EUR Distribution 62.63 - 62.06 62.63 0.00 0.00% 2019/08/24 Zeit 8:32
Hermes Pensioenfonds Acc 182.79 - 179.7 182.79 0.00 0.00% 2019/08/24 Zeit 7:31
DPAM INVEST B Real Estate Europe A Distribution 341.35 - 339.01 341.35 0.00 0.00% 2019/08/24 Zeit 7:31
DPAM INVEST B Equities Europe F Capitalisation 163.62 - 163.62 163.62 0.19 0.12% 2019/08/24 Zeit 7:01
DPAM DBI-RDT B US Diversified S EUR Distribution 1136.83 - 1124.9 1136.83 0.00 0.00% 2019/08/24 Zeit 6:31
DPAM INVEST B Equities Europe Small Caps A Distrib 176.07 - 174.43 176.07 0.00 0.00% 2019/08/24 Zeit 6:31
C+F Euro Equities Inc 160.16 - 156.59 160.16 0.00 0.00% 2019/08/24 Zeit 5:31
C+F Balanced Dynamic Classic Inc 5939.51 5964.88 5939.51 5964.88 0.00 0.00% 2019/08/24 Zeit 5:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 140.64 139.46 139.46 140.64 0.00 0.00% 2019/08/24 Zeit 5:02
C+F Euro Equities D Inc 152.02 149.97 149.97 152.02 0.00 0.00% 2019/08/24 Zeit 5:02
Transparant Balanced Acc 2068.98 2067.31 2067.31 2068.98 0.00 0.00% 2019/08/24 Zeit 5:02
DPAM HORIZON B Active Strategy B 170.8 168.92 168.92 170.8 0.00 0.00% 2019/08/24 Zeit 5:02
BNP Paribas B Pension Stability Classic 156.97 157.08 156.97 157.08 0.00 0.00% 2019/08/24 Zeit 5:02
ING B Collect Portfolio - Personal Portfolio Yello 1141.78 1139.73 1139.73 1141.78 0.00 0.00% 2019/08/24 Zeit 5:02
C+F Global Opportunities Inc 175.66 175.91 175.66 175.91 0.00 0.00% 2019/08/24 Zeit 4:32
AXA B Fund FoF Growth Selection 118.06 117.4 117.4 118.06 0.00 0.00% 2019/08/24 Zeit 4:32
C+F Balanced Dynamic Classic Acc 6106.28 6102.77 6102.77 6106.28 0.00 0.00% 2019/08/24 Zeit 4:32
Belfius Equities Robotics & Innovative Technology 266.38 267.07 266.38 267.07 0.00 0.00% 2019/08/24 Zeit 4:32
ING B Collect Portfolio - Personal Portfolio White 1147.84 1138.23 1138.23 1147.84 0.00 0.00% 2019/08/24 Zeit 4:32
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1678.33 1673.73 1673.73 1678.33 0.00 0.00% 2019/08/24 Zeit 4:32
DPAM INVEST B Equities Euroland F Capitalisation 211.15 213.32 211.15 213.32 0.00 0.00% 2019/08/24 Zeit 4:02
DPAM Capital B - Equities US Dividend B Capitalisa 314.99 311.57 311.57 314.99 0.00 0.00% 2019/08/24 Zeit 4:02
C+F Vega Equity Acc 189.51 - 189.51 189.51 0.00 0.00% 2019/08/23 Zeit 23:02
C+F Vega Equity Inc 165.28 - 165.28 165.28 0.00 0.00% 2019/08/23 Zeit 23:02
BNPP B Control Quam Dynamic Bonds Acc 112.88 - 112.88 112.88 0.00 0.00% 2019/08/23 Zeit 23:02
BNPP B Control Quam Dynamic Bonds Inc 105.95 - 105.95 105.95 0.00 0.00% 2019/08/23 Zeit 23:02
Rainbow Indigo 194.22 - 194.22 194.22 0.00 0.00% 2019/08/23 Zeit 23:02
C+F Euro Equities Acc 514.81 - 514.81 514.81 0.00 0.00% 2019/08/23 Zeit 23:02
C+F Belgian Growth Acc 235.12 - 235.12 235.12 0.00 0.00% 2019/08/23 Zeit 23:02
C+F Euro Equities D Acc 459.63 - 459.63 459.63 0.00 0.00% 2019/08/23 Zeit 23:02
C+F Global Opportunities Acc 207.55 - 207.55 207.55 0.00 0.00% 2019/08/23 Zeit 23:02
C+F Optimum Classic Distribution 5653.08 - 5653.08 5653.08 0.00 0.00% 2019/08/23 Zeit 23:02
C+F Optimum Classic Capitalisation 6992.52 - 6992.52 6992.52 0.00 0.00% 2019/08/23 Zeit 23:02
AXA B Fund FoF Patrimonial Selection 73.73 - 73.73 73.73 0.00 0.00% 2019/08/23 Zeit 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1167.04 - 1167.04 1167.04 0.00 0.00% 2019/08/23 Zeit 23:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 858.1 - 858.1 858.1 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM CAPITAL B Equities US Index B USD Capitalisat 156.6 - 156.6 156.6 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM HORIZON B Balanced Strategy A 144.58 - 144.58 144.58 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM HORIZON B Balanced Strategy B 157.72 - 157.72 157.72 0.00 0.00% 2019/08/23 Zeit 20:32
Real Estate EMU F 81.24 - 81.24 81.24 0.00 0.00% 2019/08/23 Zeit 20:32
AXA B Pension Fund Stability 156.97 - 156.97 156.97 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas B Pension Growth 166.71 - 166.71 166.71 0.00 0.00% 2019/08/23 Zeit 20:32
Belfius Equities Belgium C Cap 788.42 - 788.42 788.42 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM HORIZON B Active Strategy A 155.39 - 155.39 155.39 0.00 0.00% 2019/08/23 Zeit 20:32
Belfius Pension Fund Balanced Plus 103.86 - 103.86 103.86 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM HORIZON B Defensive Strategy A 129.25 - 129.25 129.25 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM HORIZON B Defensive Strategy B 139.18 - 139.18 139.18 0.00 0.00% 2019/08/23 Zeit 20:32
Argenta Pensioenspaarfonds Defensive 73.44 - 73.44 73.44 0.00 0.00% 2019/08/23 Zeit 20:32
BNP Paribas B Pension Stability Fintro 156.97 - 156.97 156.97 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM INVEST B Bonds Eur E Distribution 57.23 - 57.23 57.23 0.00 0.00% 2019/08/23 Zeit 20:32
Candriam Sustainable - Euro Bonds I Inc 303.93 - 303.93 303.93 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM INVEST B Bonds Eur F Capitalisation 92.06 - 92.06 92.06 0.00 0.00% 2019/08/23 Zeit 20:32
Belfius Equities Global Health Care L Cap 3684.38 - 3684.38 3684.38 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM INVEST B Real Estate Europe E Distribution 374.45 - 374.45 374.45 0.00 0.00% 2019/08/23 Zeit 20:32
Belfius Equities Robotics & Innovative Technology 294.47 - 294.47 294.47 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM INVEST B Real Estate Europe F Capitalisation 526.92 - 526.92 526.92 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM Capital B - Equities US Dividend F Capitalisa 321.48 - 321.48 321.48 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.27 - 62.27 62.27 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 75.14 - 75.14 75.14 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM INVEST B Equities Europe Small Caps F Capital 248.53 - 248.53 248.53 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM INVEST B Real Estate Europe Dividend A Distri 168.99 - 168.99 168.99 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM INVEST B Real Estate Europe Dividend B Capita 214.34 - 214.34 214.34 0.00 0.00% 2019/08/23 Zeit 20:32
DPAM INVEST B Real Estate Europe Dividend F Capita 230.17 - 230.17 230.17 0.00 0.00% 2019/08/23 Zeit 20:32
ING B Collect Portfolio - Personal Portfolio Orang 1208.86 - 1208.86 1208.86 0.00 0.00% 2019/08/23 Zeit 20:32
ING B Collect Portfolio - Personal Portfolio Orang 397.83 - 397.83 397.83 0.00 0.00% 2019/08/23 Zeit 20:32
ING B Collect Portfolio - Personal Portfolio White 369.8 - 369.8 369.8 0.00 0.00% 2019/08/23 Zeit 20:32
ING B Collect Portfolio - Personal Portfolio Yello 376.2 - 376.2 376.2 0.00 0.00% 2019/08/23 Zeit 20:32
Star Fund - capitalisation 187.97 - 187.97 187.97 0.00 0.00% 2019/08/23 Zeit 20:02
Argenta Pensioenspaarfonds 128.23 - 128.23 128.23 0.00 0.00% 2019/08/23 Zeit 20:02
Belfius Pension Fund High Equities 138.28 - 138.28 138.28 0.00 0.00% 2019/08/23 Zeit 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 1226.33 - 1226.33 1226.33 0.00 0.00% 2019/08/23 Zeit 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 196.64 - 196.64 196.64 0.00 0.00% 2019/08/23 Zeit 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 345.62 - 345.62 345.62 0.00 0.00% 2019/08/23 Zeit 20:02
Metropolitan Rentastro Growth Classic 257.76 - 257.76 257.76 0.00 0.00% 2019/08/23 Zeit 20:02
Real Estate EMU B 79.63 - 79.63 79.63 0.00 0.00% 2019/08/23 Zeit 20:02
Belfius Plan Equities 379.72 - 379.72 379.72 0.00 0.00% 2019/08/23 Zeit 20:02
Belfius Pension Fund Low Equities 117.83 - 117.83 117.83 0.00 0.00% 2019/08/23 Zeit 20:02
BNP Paribas B Pension Stability O 1290.6 - 1290.6 1290.6 0.00 0.00% 2019/08/23 Zeit 20:02
DPAM INVEST B Bonds Eur A Distribution 54.43 - 54.43 54.43 0.00 0.00% 2019/08/23 Zeit 20:02
DPAM INVEST B Bonds Eur B Capitalisation 89.75 - 89.75 89.75 0.00 0.00% 2019/08/23 Zeit 20:02
Belfius Equities Bope Small & Mid Caps C Cap 841.37 - 841.37 841.37 0.00 0.00% 2019/08/23 Zeit 20:02
Belfius Equities Robotics & Innovative Technology 297.15 - 297.15 297.15 0.00 0.00% 2019/08/23 Zeit 20:02
Belfius Equities Robotics & Innovative Technology 220.5 - 220.5 220.5 0.00 0.00% 2019/08/23 Zeit 20:02
DPAM INVEST B Real Estate Europe B Capitalisation 485.2 - 485.2 485.2 0.00 0.00% 2019/08/23 Zeit 20:02
DPAM INVEST B Equities Europe Small Caps B Capital 228.99 - 228.99 228.99 0.00 0.00% 2019/08/23 Zeit 20:02
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Zeit 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Zeit 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Zeit 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Zeit 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Zeit 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Zeit 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Zeit 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Zeit 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Zeit 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Zeit 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Zeit 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Zeit 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Zeit 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Zeit 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Zeit 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Zeit 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Zeit 0:00