Online Forum
Denmark
Denmark

dkk/usd

0.1494
Live-Rate
0 (0.07%)
Veränderung
24 August 2019
Zeit 05:31:04
0 (0.47%)
Änderung / 3 Monate
0 (1.65%)
Änderung / 6 Monate
0 (4.17%)
Jährliche Fluktuation

18 Karat Gold

242
Live-Rate
3 (1.26%)
Veränderung
24 August 2019
Zeit 10:02:10
39 (19.21%)
Änderung / 3 Monate
35 (16.91%)
Änderung / 6 Monate
60 (32.97%)
Jährliche Fluktuation

OMX Copenhagen Benchmark

1,456
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 20:02:33
33 (2.34%)
Änderung / 3 Monate
94 (6.93%)
Änderung / 6 Monate
27 (1.90%)
Jährliche Fluktuation

Denmark

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Nordea Invest Engros Absolute Return Equities II 125.02 - 124.97 125.02 0.14 0.11% 2019/08/24 Zeit 11:32
BankInvest Højt Udbytte Aktier KL 146.5 - 146.5 147.06 0.00 0.00% 2019/08/24 Zeit 11:02
Jyske Portefølje Stabil Akk KL 139.58 - 139.36 139.58 0.06 0.04% 2019/08/24 Zeit 10:32
Nykredit Invest Almen Bolig Korte Obligationer 99.42 - 99.41 99.42 0.01 0.01% 2019/08/24 Zeit 10:02
Sparinvest SICAV Procedo DKK R 1525.42 - 1524.97 1525.42 32.43 2.13% 2019/08/24 Zeit 8:32
Sparinvest INDEX Globale Akt Min Risiko KL 147.713 - 146.378 147.713 0.00 0.00% 2019/08/24 Zeit 7:31
Danske Invest Danmark Fokus 287.84 - 287.84 287.84 1.32 0.46% 2019/08/24 Zeit 7:01
Danske Invest Engros Global KL 168.66 - 168.66 168.66 2.63 1.56% 2019/08/24 Zeit 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 663.63 - 663.63 663.63 6.02 0.92% 2019/08/24 Zeit 7:01
Sparinvest SICAV Balance DKK R 1217.46 - 1217.46 1217.46 12.57 1.03% 2019/08/24 Zeit 7:01
Nordea 1 - Stable Emerging Markets Equity Fund BP 420.95 - 420.95 420.95 3.84 0.92% 2019/08/24 Zeit 7:01
Nordea 1 - Global Real Estate Fund BP DKK 1279.04 - 1279.04 1279.04 20.72 1.65% 2019/08/24 Zeit 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1352.01 - 1352.01 1352.01 11.89 0.89% 2019/08/24 Zeit 7:01
Nordea Invest Stabile Aktier 116.43 - 116.3 116.43 0.13 0.11% 2019/08/24 Zeit 6:02
ValueInvest Global KL 228.39 - 227.46 228.39 0.93 0.41% 2019/08/24 Zeit 5:02
LD Aktier & Obligationer 213 - 213 213 0.12 0.06% 2019/08/24 Zeit 2:02
Maj Invest Value Aktier 151.29 - 151.29 151.29 0.20 0.13% 2019/08/24 Zeit 2:02
Nordea Invest Basis 2 Acc 155.1 - 155.1 155.1 0.13 0.08% 2019/08/24 Zeit 2:02
Nordea Invest Basis 3 Acc 152.51 - 152.51 152.51 0.15 0.10% 2019/08/24 Zeit 2:02
Nordea Invest Portefølje Aktier 138.24 - 138.24 138.24 0.12 0.09% 2019/08/24 Zeit 2:02
Nykredit Invest Balance Moderat 230.15 - 230.15 230.15 0.84 0.36% 2019/08/24 Zeit 2:02
Nykredit Invest Balance Defensiv 226.45 - 226.45 226.45 0.34 0.15% 2019/08/24 Zeit 2:02
Jyske Portefølje Balanceret Akk KL 163.81 - 163.81 163.81 0.16 0.10% 2019/08/24 Zeit 2:02
Nordea Invest Engros Internationale Aktier Inc 246.04 - 246.04 246.04 0.32 0.13% 2019/08/24 Zeit 2:02
Nordea Invest Portefølje Lange obligationer 114.67 - 114.67 114.67 0.08 0.07% 2019/08/24 Zeit 2:02
Danske Invest Mix KL 160.11 - 160.11 160.11 0.08 0.05% 2019/08/24 Zeit 2:02
PFA Invest Balance A 111.92 - 111.92 111.92 0.16 0.14% 2019/08/24 Zeit 2:02
PFA Invest Balance B 128.93 - 128.93 128.93 0.09 0.07% 2019/08/24 Zeit 2:02
BankInvest Optima 55 Akk. KL 162.86 - 162.86 162.86 0.30 0.18% 2019/08/24 Zeit 2:02
BLS Invest Globale Aktier KL 2054.33 - 2054.33 2054.33 13.50 0.66% 2019/08/24 Zeit 2:02
Danske Invest Global Indeks KL 99.85 - 99.85 99.85 0.30 0.30% 2019/08/24 Zeit 2:02
Jyske Invest Globale Aktier KL 90.4 - 90.4 90.4 0.55 0.61% 2019/08/24 Zeit 2:02
Danske Invest Engros Flexinvest Ude 108.1 - 108.1 108.1 0.08 0.07% 2019/08/24 Zeit 2:02
Jyske Invest Virksomhedsobligationer Inc KL 96.75 - 96.75 96.75 0.15 0.16% 2019/08/24 Zeit 2:02
MMI Globale Aktier Akk. – Harding Loevner 211.89 - 211.89 211.89 1.87 0.88% 2019/08/24 Zeit 2:02
Nordea Invest Virksomhedsobligationer Højrente 112.12 - 112.12 112.12 0.12 0.11% 2019/08/24 Zeit 2:02
Danske Invest Euro Investment Grade Obligationer 109.34 - 109.34 109.34 0.10 0.09% 2019/08/24 Zeit 2:02
Nykredit Invest Engros Lange Obligationer 990.84 - 990.84 990.84 0.00 0.00% 2019/08/23 Zeit 20:02
Nykredit Invest Lange obligationer 187.88 - 187.88 187.88 0.00 0.00% 2019/08/23 Zeit 2:02
LI Obligationer Europa 101.77 - 101.77 101.77 0.00 0.00% 2019/08/23 Zeit 2:02
Jyske Invest Aktier Lav Volatilitet KL 130.282 - 130.282 130.282 0.00 0.00% 2019/08/21 Zeit 17:03
Nordea Invest Euro High Yield Bonds 105.85 - 105.85 105.85 0.00 0.00% 2019/07/04 Zeit 2:32
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 Zeit 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 Zeit 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 Zeit 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 Zeit 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 Zeit 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 Zeit 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 Zeit 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 Zeit 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 Zeit 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 Zeit 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 Zeit 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 Zeit 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 Zeit 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 Zeit 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 Zeit 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 Zeit 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 Zeit 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 Zeit 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 Zeit 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 Zeit 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 Zeit 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 Zeit 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 Zeit 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 Zeit 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 Zeit 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 Zeit 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 Zeit 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 Zeit 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 Zeit 2:03
LI Obligationer Globale High Yield Akk KL 193.97 - 193.97 193.97 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 Zeit 2:03
Nykredit Invest Engros Global Opportunities 140.47 - 140.47 140.47 0.00 0.00% 2019/06/25 Zeit 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 Zeit 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 Zeit 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 Zeit 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 Zeit 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 Zeit 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 Zeit 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 Zeit 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 Zeit 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 Zeit 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 Zeit 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 Zeit 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 Zeit 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 Zeit 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 Zeit 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 Zeit 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 Zeit 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 Zeit 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 Zeit 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 Zeit 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Zeit 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Zeit 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Zeit 2:02
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 Zeit 1:35
BankInvest Lange Danske Obligationer KL 98.69 - 98.69 98.69 0.00 0.00% 2019/03/20 Zeit 1:35
C WorldWide Globale Aktier KL 688.12 - 688.12 688.12 0.00 0.00% 2019/03/20 Zeit 1:05
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Zeit 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Zeit 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Zeit 0:00