Online Forum
France
France

18 Karat Gold

3,821
Live-Rate
8 (0.21%)
Veränderung
20 August 2019
Zeit 10:02:04
582 (17.97%)
Änderung / 3 Monate
465 (13.86%)
Änderung / 6 Monate
865 (29.26%)
Jährliche Fluktuation

CAC All-Tradable

6,532
Live-Rate
1 (0.02%)
Veränderung
20 August 2019
Zeit 14:02:37
6 (0.09%)
Änderung / 3 Monate
180 (2.83%)
Änderung / 6 Monate
105 (1.58%)
Jährliche Fluktuation

France

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Credit Suisse Lux Global Robotics Equity Fund B US 16.37 - 16.25 16.37 0.00 0.00% 2019/08/20 Zeit 12:02
CPR Croissance Réactive I 163874.72 - 163356.96 163874.72 0.00 0.00% 2019/08/20 Zeit 11:32
Afer Actions Euro A 130.45 - 129.18 130.45 1.27 0.98% 2019/08/20 Zeit 11:02
CPR Croissance Réactive P 468.12 - 468.12 468.26 0.00 0.00% 2019/08/20 Zeit 10:32
Amundi 12 M E 10494.83 - 10494.83 10496.63 0.00 0.00% 2019/08/20 Zeit 9:02
Magellan C 22.75 - 22.75 22.84 0.00 0.00% 2019/08/20 Zeit 8:32
Tikehau Taux Variables A 125.9 - 125.9 125.9 0.01 0.01% 2019/08/20 Zeit 8:02
CM-CIC Europe Growth C 6388.79 6470.05 6352.4 6470.05 36.39 0.57% 2019/08/20 Zeit 7:02
Flexigestion Patrimoine 29.02 - 29.02 29.02 0.05 0.17% 2019/08/20 Zeit 7:02
H2O Multistrategies R 298.8 290.97 290.97 298.8 0.00 0.00% 2019/08/20 Zeit 6:32
BNP Paribas Développement Humain Classic 171.8 171 171 171.8 0.00 0.00% 2019/08/20 Zeit 6:02
Edmond de Rothschild Tricolore Rendement I 150.05 - 148.71 150.05 0.00 0.00% 2019/08/20 Zeit 6:02
H2O Allegro R C 36606.8 35970.95 35970.95 36606.8 0.00 0.00% 2019/08/20 Zeit 5:32
Groupama Equilibre I 195.19 196.07 195.19 196.07 0.00 0.00% 2019/08/20 Zeit 5:02
Impact ES Oblig Euro I 12968.821 12932.523 12932.523 12968.821 0.00 0.00% 2019/08/20 Zeit 5:02
BNP Paribas Aqua Classic 380.82 380.76 380.76 380.82 0.00 0.00% 2019/08/20 Zeit 5:02
Lazard Convertible Global K 1742.33 1726.75 1726.75 1742.33 0.00 0.00% 2019/08/20 Zeit 5:02
H2O Adagio EUR-SR C 101.25 - 100.73 101.25 0.52 0.52% 2019/08/20 Zeit 4:32
H2O Multistrategies I 310621.15 302480.67 302480.67 310621.15 0.00 0.00% 2019/08/20 Zeit 4:32
Aviva Investors Conviction 843.86 - 841.96 843.86 1.90 0.23% 2019/08/20 Zeit 4:32
CamGestion Convertibles Europe I 163448.7 163055.28 163055.28 163448.7 0.00 0.00% 2019/08/20 Zeit 4:32
Afer-Sfer 63.03 - 62.55 63.03 0.48 0.77% 2019/08/20 Zeit 4:02
Carmignac Sécurité A EUR Acc 1746.43 1743.47 1743.47 1746.43 0.00 0.00% 2019/08/20 Zeit 4:02
R Valor C EUR 2175.22 2132.93 2132.93 2175.22 0.00 0.00% 2019/08/20 Zeit 4:02
H2O Multibonds RC 466.21 454.41 454.41 466.21 0.00 0.00% 2019/08/20 Zeit 4:02
Sycomore Partners I 1615.19 1617.47 1615.19 1617.47 0.00 0.00% 2019/08/20 Zeit 4:02
Afer Actions Euro I 117161.73 - 117161.73 117161.73 1138.24 0.98% 2019/08/20 Zeit 2:02
H2O Adagio I C 73028.58 - 73028.58 73028.58 285.62 0.39% 2019/08/20 Zeit 2:02
H2O Adagio R C 140.06 - 140.06 140.06 0.54 0.39% 2019/08/20 Zeit 2:02
SG Flexible PC 1794.26 - 1794.26 1794.26 5.23 0.29% 2019/08/20 Zeit 2:02
Aviva Investors Valorisation 826.18 - 826.18 826.18 1.68 0.20% 2019/08/20 Zeit 2:02
29 Haussmann Euro Rendement C 1401.2 - 1401.2 1401.2 1.02 0.07% 2019/08/20 Zeit 2:02
Amundi 6 M I 22503.46 - 22503.46 22503.46 0.00 0.00% 2019/08/19 Zeit 23:02
ALM Classic 322.79 - 322.79 324.48 0.00 0.00% 2019/08/19 Zeit 23:02
ALM Dynamic 342.79 - 342.79 346.55 0.00 0.00% 2019/08/19 Zeit 23:02
ALM Offensif 210.1 - 210.1 212.99 0.00 0.00% 2019/08/19 Zeit 23:02
Allianz Euro Oblig Court Terme ISR I 10529.26 - 10529.26 10529.26 0.00 0.00% 2019/08/19 Zeit 23:02
Edmond de Rothschild Tricolore Rendement R 184.16 - 184.16 184.16 0.00 0.00% 2019/08/19 Zeit 23:02
R Valor D EUR 1842.96 - 1842.96 1842.96 0.00 0.00% 2019/08/19 Zeit 20:32
R Valor F EUR 1947.6 - 1947.6 1947.6 0.00 0.00% 2019/08/19 Zeit 20:32
R Valor P EUR 1501.9 - 1501.9 1501.9 0.00 0.00% 2019/08/19 Zeit 20:32
Renaissance Europe I 172.4 - 172.4 172.4 0.00 0.00% 2019/08/19 Zeit 20:32
H2O Multibonds SREUR(C) 117.37 - 117.37 117.37 0.00 0.00% 2019/08/19 Zeit 20:32
Magellan A 2197.22 - 2197.22 2197.22 0.00 0.00% 2019/08/19 Zeit 20:02
Magellan I 23.56 - 23.56 23.56 0.00 0.00% 2019/08/19 Zeit 20:02
Amundi 12 M I 107035.53 - 107035.53 107035.53 0.00 0.00% 2019/08/19 Zeit 20:02
Amundi 12 M DP 102622 - 102622 102622 0.00 0.00% 2019/08/19 Zeit 20:02
Moneta Multi Caps C 262.93 - 262.93 262.93 0.00 0.00% 2019/08/19 Zeit 20:02
Moneta Multi Caps D 238.36 - 238.36 238.36 0.00 0.00% 2019/08/19 Zeit 20:02
Centifolia C 330.56 - 330.56 330.56 0.00 0.00% 2019/08/19 Zeit 20:02
Echiquier Arty 1560.48 - 1560.48 1560.48 0.00 0.00% 2019/08/19 Zeit 20:02
Comgest Monde C 2140.71 - 2140.71 2140.71 0.00 0.00% 2019/08/19 Zeit 20:02
Comgest Monde I 2316.66 - 2316.66 2316.66 0.00 0.00% 2019/08/19 Zeit 20:02
Echiquier Arty D 1034.21 - 1034.21 1034.21 0.00 0.00% 2019/08/19 Zeit 20:02
Echiquier Arty I 1163.12 - 1163.12 1163.12 0.00 0.00% 2019/08/19 Zeit 20:02
H2O Moderato R C 163.84 - 163.84 163.84 0.00 0.00% 2019/08/19 Zeit 20:02
H2O Multibonds I 238685.45 - 238685.45 238685.45 0.00 0.00% 2019/08/19 Zeit 20:02
BNP Paribas Aqua I 43117.75 - 43117.75 43117.75 0.00 0.00% 2019/08/19 Zeit 20:02
Echiquier Agenor G 401.05 - 401.05 401.05 0.00 0.00% 2019/08/19 Zeit 20:02
Echiquier Agenor I 2556.17 - 2556.17 2556.17 0.00 0.00% 2019/08/19 Zeit 20:02
CPR Oblig 12 Mois I 106478.38 - 106478.38 106478.38 0.00 0.00% 2019/08/19 Zeit 20:02
CPR Oblig 12 Mois P 229.31 - 229.31 229.31 0.00 0.00% 2019/08/19 Zeit 20:02
H2O Multibonds IUSD 211517.17 - 211517.17 211517.17 0.00 0.00% 2019/08/19 Zeit 20:02
Sycomore Partners P 1384.64 - 1384.64 1384.64 0.00 0.00% 2019/08/19 Zeit 20:02
Sextant Grand Large A 438.36 - 438.36 438.36 0.00 0.00% 2019/08/19 Zeit 20:02
Groupama Avenir Euro I 11507.23 - 11507.23 11507.23 0.00 0.00% 2019/08/19 Zeit 20:02
Groupama Avenir Euro N 1508.86 - 1508.86 1508.86 0.00 0.00% 2019/08/19 Zeit 20:02
Vega Euro Rendement RC 140.83 - 140.83 140.83 0.00 0.00% 2019/08/19 Zeit 20:02
Groupama Avenir Euro MC 344.61 - 344.61 344.61 0.00 0.00% 2019/08/19 Zeit 20:02
Amundi Rendement Plus IC 16274.93 - 16274.93 16274.93 0.00 0.00% 2019/08/19 Zeit 20:02
BFT Crédit 12 Mois ISR IC 265808.38 - 265808.38 265808.38 0.00 0.00% 2019/08/19 Zeit 20:02
Lazard Convertible Global A 1479.83 - 1479.83 1479.83 0.00 0.00% 2019/08/19 Zeit 20:02
Lazard Convertible Global R 417.13 - 417.13 417.13 0.00 0.00% 2019/08/19 Zeit 20:02
Vivaccio Actions GMO Actions 127.25 - 127.25 127.25 0.00 0.00% 2019/08/19 Zeit 20:02
CamGestion Convertibles Europe R 141.6 - 141.6 141.6 0.00 0.00% 2019/08/19 Zeit 20:02
Echiquier Agenor Mid Cap Europe A 372.17 - 372.17 372.17 0.00 0.00% 2019/08/19 Zeit 20:02
Vivaccio Actions Vivaccio Actions 128.01 - 128.01 128.01 0.00 0.00% 2019/08/19 Zeit 20:02
BNP Paribas Développement Humain I 16808.44 - 16808.44 16808.44 0.00 0.00% 2019/08/19 Zeit 20:02
CamGestion Convertibles Europe Classic 43.3 - 43.3 43.3 0.00 0.00% 2019/08/19 Zeit 20:02
Natixis Ultra Short Term Bonds Plus SI C 1542.51 - 1542.51 1542.51 0.00 0.00% 2019/08/19 Zeit 20:02
Swiss Life Funds F Bond Cash Equivalent I 10672.17 - 10672.17 10672.17 0.00 0.00% 2019/08/19 Zeit 20:02
Carmignac Sécurité A EUR Ydis 98.51 - 98.51 98.51 0.00 0.00% 2019/08/19 Zeit 17:02
Carmignac Patrimoine A CHF Acc Hdg 105.58 - 105.58 105.58 0.00 0.00% 2019/08/19 Zeit 17:02
Carmignac Patrimoine A USD Acc Hdg 116.72 - 116.72 116.72 0.00 0.00% 2019/08/19 Zeit 17:02
Carmignac Patrimoine A EUR Ydis 103.44 - 103.44 103.44 0.00 0.00% 2019/08/19 Zeit 17:02
Groupama Entreprises N 561.23 - 561.23 561.23 0.00 0.00% 2019/08/19 Zeit 7:01
Sycomore Partners X 1674.96 - 1674.96 1674.96 0.00 0.00% 2019/08/18 Zeit 7:01
Sycomore Partners IB 1603.25 - 1603.25 1603.25 0.00 0.00% 2019/08/18 Zeit 7:01
Groupama Equilibre GDM 744.56 - 740.04 744.56 0.00 0.00% 2019/08/17 Zeit 20:02
Amundi Rendement Plus I2C 5169389.68 - 5169389.68 5169389.68 0.00 0.00% 2019/08/17 Zeit 17:02
Amundi Resa Oblig Diversifié NC 161.33 - 161.33 161.33 0.00 0.00% 2019/08/17 Zeit 17:02
Tikehau Taux Variables P 119.73 - 119.73 119.82 0.00 0.00% 2019/08/17 Zeit 7:32
Sycomore Partners R 1532.08 - 1532.08 1540.11 0.00 0.00% 2019/08/16 Zeit 20:03
Oddo BHF Avenir CN-EUR 123.98 - 123.98 123.98 0.00 0.00% 2019/08/06 Zeit 20:03
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Zeit 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Zeit 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Zeit 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Zeit 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Zeit 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Zeit 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Zeit 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Zeit 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Zeit 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Zeit 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Zeit 22:35
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Zeit 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Zeit 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Zeit 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Zeit 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Zeit 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Zeit 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Zeit 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Zeit 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Zeit 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Zeit 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Zeit 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Zeit 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Zeit 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Zeit 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Zeit 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Zeit 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Zeit 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Zeit 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Zeit 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Zeit 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Zeit 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Zeit 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Zeit 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Zeit 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Zeit 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Zeit 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Zeit 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Zeit 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Zeit 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Zeit 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Zeit 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Zeit 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Zeit 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Zeit 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Zeit 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Zeit 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Zeit 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Zeit 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Zeit 0:00