Online Forum
Germany
Germany

Midcap

8,895
Live-Rate
44 (0.49%)
Veränderung
21 October 2019
Zeit 15:33:35
61 (0.70%)
Änderung / 3 Monate
8 (0.09%)
Änderung / 6 Monate
676 (8.22%)
Jährliche Fluktuation

Germany

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Wellington Opportunistic Emerging Markets Debt Fun 18.424 - 18.424 18.424 0.00 0.00% 2019/10/19 Zeit 10:02
Wellington Strategic European Equity Fund D EUR Ac 18.232 - 18.232 18.232 0.00 0.00% 2019/10/19 Zeit 10:02
Wellington Strategic European Equity Fund N EUR Ac 17.345 - 17.345 17.345 0.00 0.00% 2019/10/19 Zeit 10:02
Wellington Strategic European Equity Fund S EUR Ac 25.896 - 25.896 25.896 0.00 0.00% 2019/10/19 Zeit 10:02
4Q-SPECIAL INCOME CHF R 118.61 - 118.61 118.61 0.00 0.00% 2019/10/19 Zeit 6:02
Mediolanum Challenge Cyclical Equity L 8.069 - 8.069 8.069 0.00 0.00% 2019/10/19 Zeit 6:02
Deka-Industrie 4.0 CF 140.81 - 140.81 140.81 0.00 0.00% 2019/10/19 Zeit 1:02
DWS European Opportunities 338.59 - 338.59 338.59 0.00 0.00% 2019/10/19 Zeit 1:02
FOS Rendite und Nachhaltigkeit 114.51 - 114.51 114.51 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Strategiefonds Balance A EUR 86.53 - 86.53 86.53 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Strategiefonds Wachstum A EUR 99.76 - 99.76 99.76 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Strategiefonds Wachstum I EUR 1154.22 - 1154.22 1154.22 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Strategiefonds Balance IT2 EUR 1158.57 - 1158.57 1158.57 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Strategiefonds Balance PT2 EUR 1428.65 - 1428.65 1428.65 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Strategiefonds Wachstum A2 EUR 67.96 - 67.96 67.96 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1232.75 - 1232.75 1232.75 0.00 0.00% 2019/10/19 Zeit 1:02
DWS Investa 166.9 - 166.9 166.9 0.00 0.00% 2019/10/19 Zeit 1:02
DWS Akkumula LC 1210.39 - 1210.39 1210.39 0.00 0.00% 2019/10/19 Zeit 1:02
DWS Deutschland LC 221.89 - 221.89 221.89 0.00 0.00% 2019/10/19 Zeit 1:02
Kapital Plus A EUR 64.44 - 64.44 64.44 0.00 0.00% 2019/10/19 Zeit 1:02
DWS Top Dividende FD 140.69 - 140.69 140.69 0.00 0.00% 2019/10/19 Zeit 1:02
DWS Top Dividende LD 129.15 - 129.15 129.15 0.00 0.00% 2019/10/19 Zeit 1:02
DWS Top Dividende LDQ 126.58 - 126.58 126.58 0.00 0.00% 2019/10/19 Zeit 1:02
DWS Vermögensbildungsfonds I LD 175.4 - 175.4 175.4 0.00 0.00% 2019/10/19 Zeit 1:02
DWS Aktien Strategie Deutschland LC 408.16 - 408.16 408.16 0.00 0.00% 2019/10/19 Zeit 1:02
DekaFonds CF 108.09 - 108.09 108.09 0.00 0.00% 2019/10/19 Zeit 1:02
Fondak A EUR 177.57 - 177.57 177.57 0.00 0.00% 2019/10/19 Zeit 1:02
Fondak I EUR 65944.47 - 65944.47 65944.47 0.00 0.00% 2019/10/19 Zeit 1:02
Fondak P EUR 178.43 - 178.43 178.43 0.00 0.00% 2019/10/19 Zeit 1:02
DWS Top World 117.49 - 117.49 117.49 0.00 0.00% 2019/10/19 Zeit 1:02
ZukunftsPlan I 280.48 - 280.48 280.48 0.00 0.00% 2019/10/19 Zeit 1:02
Concentra P EUR 1334.12 - 1334.12 1334.12 0.00 0.00% 2019/10/19 Zeit 1:02
Industria P EUR 1310.58 - 1310.58 1310.58 0.00 0.00% 2019/10/19 Zeit 1:02
Concentra IT EUR 2009.62 - 2009.62 2009.62 0.00 0.00% 2019/10/19 Zeit 1:02
UniDeutschland XS 161.84 - 161.84 161.84 0.00 0.00% 2019/10/19 Zeit 1:02
Weltzins-INVEST P 24.68 - 24.68 24.68 0.00 0.00% 2019/10/19 Zeit 1:02
UniDeutschland XS I 260.97 - 260.97 260.97 0.00 0.00% 2019/10/19 Zeit 1:02
UniFavorit: Aktien I 168.27 - 168.27 168.27 0.00 0.00% 2019/10/19 Zeit 1:02
grundbesitz europa RC 40.44 - 40.44 40.44 0.00 0.00% 2019/10/19 Zeit 1:02
Deka-PB Multimanager ausgewogen 115.94 - 115.94 115.94 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Euro Rentenfonds - AT - EUR 110.48 - 110.48 110.48 0.00 0.00% 2019/10/19 Zeit 1:02
Deutsche AM Dynamic Opportunities FC 46.67 - 46.67 46.67 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1610.79 - 1610.79 1610.79 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 124.84 - 124.84 124.84 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1297.51 - 1297.51 1297.51 0.00 0.00% 2019/10/19 Zeit 1:02
UniGlobal I 268.05 - 268.05 268.77 0.00 0.00% 2019/10/18 Zeit 22:02
Concentra A EUR 116.38 - 116.38 116.38 0.00 0.00% 2019/10/18 Zeit 22:02
PrivatFonds: Kontrolliert 129.13 - 129.13 129.17 0.00 0.00% 2019/10/18 Zeit 22:02
Comgest Growth Emerging Markets EUR I Acc 35.44 - 35.44 35.44 0.00 0.00% 2019/10/18 Zeit 22:02
Comgest Growth Emerging Markets EUR R Acc 32.73 - 32.73 32.73 0.00 0.00% 2019/10/18 Zeit 22:02
Comgest Growth Emerging Markets EUR Z Acc 34.06 - 34.06 34.06 0.00 0.00% 2019/10/18 Zeit 22:02
UniDeutschland I 191.65 - 191.65 191.82 0.00 0.00% 2019/10/18 Zeit 22:02
LBBW Multi Global I 122.66 - 122.58 122.66 0.00 0.00% 2019/10/18 Zeit 22:02
LBBW Multi Global R 101.41 - 101.41 101.41 0.00 0.00% 2019/10/18 Zeit 22:02
Aramea Rendite Plus A 172.33 - 172.33 172.33 0.00 0.00% 2019/10/18 Zeit 22:02
Allianz Wachstum Europa A EUR 122.19 - 122.19 122.19 0.00 0.00% 2019/10/18 Zeit 22:02
Allianz Euro Rentenfonds A EUR 65.04 - 65.04 65.04 0.00 0.00% 2019/10/18 Zeit 22:02
Allianz Euro Rentenfonds P EUR 1289.9 - 1289.9 1289.9 0.00 0.00% 2019/10/18 Zeit 22:02
Comgest Growth Europe EUR I Acc 28.63 - 28.63 28.63 0.00 0.00% 2019/10/18 Zeit 22:02
Comgest Growth Europe EUR Z Acc 27.99 - 27.99 27.99 0.00 0.00% 2019/10/18 Zeit 22:02
M&G Global Themes Fund Euro A Acc 36.374 - 36.374 36.374 0.00 0.00% 2019/10/18 Zeit 22:02
LBBW Dividenden Strategie Euroland I 144.22 - 144.22 144.22 0.00 0.00% 2019/10/18 Zeit 22:02
LBBW Dividenden Strategie Euroland R 45.12 - 45.12 45.12 0.00 0.00% 2019/10/18 Zeit 22:02
LBBW Dividenden Strategie Euroland IT 184.35 - 184.35 184.35 0.00 0.00% 2019/10/18 Zeit 22:02
LBBW Dividenden Strategie Euroland RT 41.03 - 41.03 41.03 0.00 0.00% 2019/10/18 Zeit 22:02
UniInstitutional Premium Corporate Bonds 61.71 - 61.62 61.71 0.00 0.00% 2019/10/18 Zeit 22:02
UniInstitutional European MinRisk Equities 79.86 - 79.62 79.86 0.00 0.00% 2019/10/18 Zeit 22:02
Comgest Growth Greater Europe Opportunities EUR I 37.96 - 37.96 37.96 0.00 0.00% 2019/10/18 Zeit 22:02
Comgest Growth Greater Europe Opportunities EUR R 35.44 - 35.44 35.44 0.00 0.00% 2019/10/18 Zeit 22:02
Comgest Growth Greater Europe Opportunities EUR Ac 36.99 - 36.99 36.99 0.00 0.00% 2019/10/18 Zeit 22:02
Frankfurter Aktienfonds für Stiftungen A 115.07 - 115.07 115.07 0.00 0.00% 2019/10/18 Zeit 19:02
Frankfurter Aktienfonds für Stiftungen T 120.32 - 120.32 120.32 0.00 0.00% 2019/10/18 Zeit 19:02
UniDeutschland 208.32 - 208.32 208.32 0.00 0.00% 2019/10/18 Zeit 19:02
AXA Chance Invest 81.92 - 81.92 81.92 0.00 0.00% 2019/10/18 Zeit 19:02
SEB High Yield Fund B 35.634 - 35.634 35.634 0.00 0.00% 2019/10/18 Zeit 19:02
UniStrategie:Ausgewogen 63.91 - 63.91 63.91 0.00 0.00% 2019/10/18 Zeit 19:02
BBBank Kontinuitat Union 76.77 - 76.77 76.77 0.00 0.00% 2019/10/18 Zeit 19:02
ACATIS IfK Value Renten UI A 51.2 - 51.2 51.2 0.00 0.00% 2019/10/18 Zeit 19:02
ACATIS IfK Value Renten UI B 109.01 - 109.01 109.01 0.00 0.00% 2019/10/18 Zeit 19:02
Acatis IfK Value Renten UI C 39.6 - 39.6 39.6 0.00 0.00% 2019/10/18 Zeit 19:02
Berenberg Euro Enhanced Liquidity I 100.48 - 100.48 100.48 0.00 0.00% 2019/10/18 Zeit 19:02
Russell Investment Company plc - Acadian European 20.16 - 20.16 20.16 0.00 0.00% 2019/10/18 Zeit 19:02
UniRak 127.21 - 127.21 127.21 0.00 0.00% 2019/10/18 Zeit 19:02
UniGlobal 235.23 - 235.23 235.23 0.00 0.00% 2019/10/18 Zeit 19:02
UniRak -net- 68.64 - 68.64 68.64 0.00 0.00% 2019/10/18 Zeit 19:02
UniFonds 53.52 - 53.52 53.52 0.00 0.00% 2019/10/18 Zeit 19:02
UniEuroAktien 73.6 - 73.6 73.6 0.00 0.00% 2019/10/18 Zeit 19:02
UniFavorit: Aktien 153.05 - 153.05 153.05 0.00 0.00% 2019/10/18 Zeit 19:02
UniImmo: Deutschland 92.32 - 92.32 92.32 0.00 0.00% 2019/10/18 Zeit 19:02
UniFavorit: Aktien -net- 97.23 - 97.23 97.23 0.00 0.00% 2019/10/18 Zeit 19:02
UniStrategie:Konservativ 70.12 - 70.12 70.12 0.00 0.00% 2019/10/18 Zeit 19:02
ODDO BHF Frankfurt-Effekten-Fonds 208.21 - 208.21 208.21 0.00 0.00% 2019/10/18 Zeit 19:02
Acatis - Gané Value Event Fonds UI A 272.75 - 272.75 272.75 0.00 0.00% 2019/10/18 Zeit 19:02
Acatis - Gané Value Event Fonds UI B 18725.35 - 18725.35 18725.35 0.00 0.00% 2019/10/18 Zeit 19:02
Acatis - Gané Value Event Fonds UI C 1261.55 - 1261.55 1261.55 0.00 0.00% 2019/10/18 Zeit 19:02
UBS Global Emerging Markets Opportunity Fund I-B E 177.91 - 177.91 177.91 0.00 0.00% 2019/10/18 Zeit 19:02
Deka-ImmobilienEuropa 47.27 - 47.27 47.27 0.00 0.00% 2019/10/18 Zeit 1:02
hausInvest 42.21 - 42.21 42.21 0.00 0.00% 2019/10/15 Zeit 16:03
Deutsche AM Smart Industrial Technologies 119.06 - 119.06 119.06 0.00 0.00% 2019/10/10 Zeit 1:03
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 Zeit 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 Zeit 6:02
Credit Suisse Euroreal A EUR 7.09 - 7.09 7.09 0.00 0.00% 2019/09/30 Zeit 22:03
MEAG EuroInvest A 86.3 - 86.3 86.3 0.00 0.00% 2019/09/24 Zeit 22:03
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Zeit 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Zeit 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Zeit 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Zeit 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Zeit 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Zeit 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Zeit 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Zeit 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Zeit 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Zeit 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Zeit 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Zeit 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Zeit 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Zeit 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Zeit 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Zeit 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Zeit 0:00