Online Forum
Germany
Germany

Midcap

8,531
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 21:02:57
5 (0.06%)
Änderung / 3 Monate
169 (2.02%)
Änderung / 6 Monate
635 (6.93%)
Jährliche Fluktuation

Germany

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
UniFavorit: Aktien 149.68 - 149.68 151.33 1.65 1.10% 2019/08/24 Zeit 12:02
Comgest Growth Europe EUR Z Acc 27.49 - 27.21 27.49 0.28 1.03% 2019/08/24 Zeit 11:02
UniRak 124.14 - 123.92 124.14 0.00 0.00% 2019/08/24 Zeit 10:02
DekaFonds CF 102.46 - 102.24 102.46 0.22 0.22% 2019/08/24 Zeit 10:02
UniFavorit: Aktien -net- 96.2 - 92.67 96.2 0.00 0.00% 2019/08/24 Zeit 10:02
FOS Rendite und Nachhaltigkeit 112.11 - 112.11 112.18 0.05 0.04% 2019/08/24 Zeit 10:02
Fondak A EUR 166.45 - 164.21 166.45 0.60 0.36% 2019/08/24 Zeit 9:32
AXA Chance Invest 80.33 - 80.22 80.33 0.00 0.00% 2019/08/24 Zeit 9:32
DWS European Opportunities 319.94 - 314.9 319.94 1.76 0.55% 2019/08/24 Zeit 9:32
UniInstitutional Premium Corporate Bonds 62.5 62.52 62.5 62.52 0.00 0.00% 2019/08/24 Zeit 9:32
UniDeutschland 192.54 - 191.73 192.54 0.00 0.00% 2019/08/24 Zeit 8:32
Wellington Opportunistic Emerging Markets Debt Fun 18.373 18.364 18.353 18.373 0.02 0.11% 2019/08/24 Zeit 8:02
Wellington Strategic European Equity Fund D EUR Ac 17.26 17.302 17.26 17.366 0.11 0.61% 2019/08/24 Zeit 8:02
Wellington Strategic European Equity Fund N EUR Ac 16.402 - 16.402 16.402 0.10 0.62% 2019/08/24 Zeit 8:02
Wellington Strategic European Equity Fund S EUR Ac 24.482 - 24.482 24.482 0.15 0.61% 2019/08/24 Zeit 8:02
4Q-SPECIAL INCOME CHF R 120.05 119.62 119.62 120.05 0.18 0.15% 2019/08/24 Zeit 7:31
BBBank Kontinuitat Union 75.66 - 75.08 75.66 0.00 0.00% 2019/08/24 Zeit 7:31
LBBW Dividenden Strategie Euroland R 42.05 - 42.05 43.79 0.00 0.00% 2019/08/24 Zeit 7:31
Deutsche AM Smart Industrial Technologies 116.16 - 116.16 116.16 3.78 3.36% 2019/08/24 Zeit 7:01
DWS Akkumula LC 1177.05 - 1172.4 1177.05 4.65 0.40% 2019/08/24 Zeit 6:31
DWS Vermögensbildungsfonds I LD 171.13 - 170.54 171.13 0.59 0.35% 2019/08/24 Zeit 6:31
Allianz Euro Rentenfonds P EUR 1296.97 1299.16 1296.97 1299.16 0.00 0.00% 2019/08/24 Zeit 6:31
UniGlobal I 264 264.98 264 264.98 0.00 0.00% 2019/08/24 Zeit 6:02
Allianz Strategiefonds Wachstum I EUR 1123.96 - 1122.78 1123.96 2.15 0.19% 2019/08/24 Zeit 6:02
UniInstitutional European MinRisk Equities 76.06 76.32 76.06 76.32 0.00 0.00% 2019/08/24 Zeit 6:02
Fondak I EUR 61735.04 - 59717.6 61735.04 225.86 0.37% 2019/08/24 Zeit 5:31
grundbesitz europa RC 40.34 40.33 40.33 40.34 0.00 0.00% 2019/08/24 Zeit 5:31
UniStrategie:Ausgewogen 62.87 62.34 62.34 62.87 0.00 0.00% 2019/08/24 Zeit 5:02
ACATIS IfK Value Renten UI A 50.88 50.48 50.48 50.88 0.00 0.00% 2019/08/24 Zeit 5:02
DWS Top Dividende LD 126.14 - 126.07 126.14 0.24 0.19% 2019/08/24 Zeit 4:32
Allianz Strategiefonds Wachstum Plus IT2 EUR 1253.02 - 1250.42 1253.02 3.98 0.32% 2019/08/24 Zeit 4:32
Comgest Growth Greater Europe Opportunities EUR Ac 35.72 36.16 35.72 36.16 0.00 0.00% 2019/08/24 Zeit 4:32
ZukunftsPlan I 270.72 - 270.72 275.3 0.56 0.21% 2019/08/24 Zeit 4:02
DWS Investa 156 - 156 156 0.34 0.22% 2019/08/24 Zeit 2:02
DWS Deutschland LC 208.32 - 208.32 208.32 0.28 0.13% 2019/08/24 Zeit 2:02
Kapital Plus A EUR 64.08 - 64.08 64.08 0.02 0.03% 2019/08/24 Zeit 2:02
DWS Top Dividende FD 137.3 - 137.3 137.3 0.27 0.20% 2019/08/24 Zeit 2:02
DWS Top Dividende LDQ 125.37 - 125.37 125.37 0.24 0.19% 2019/08/24 Zeit 2:02
DWS Aktien Strategie Deutschland LC 388.2 - 388.2 388.2 1.10 0.28% 2019/08/24 Zeit 2:02
Fondak P EUR 167.11 - 167.11 167.11 0.61 0.37% 2019/08/24 Zeit 2:02
DWS Top World 114.15 - 114.15 114.15 0.46 0.40% 2019/08/24 Zeit 2:02
Concentra P EUR 1262.88 - 1262.88 1262.88 2.58 0.20% 2019/08/24 Zeit 2:02
Concentra IT EUR 1902.16 - 1902.16 1902.16 3.87 0.20% 2019/08/24 Zeit 2:02
Weltzins-INVEST P 24.52 - 24.52 24.52 0.04 0.16% 2019/08/24 Zeit 2:02
Deka-ImmobilienEuropa 47.07 - 47.07 47.07 0.01 0.02% 2019/08/24 Zeit 2:02
Deka-Industrie 4.0 CF 135.11 - 135.11 135.11 0.01 0.01% 2019/08/24 Zeit 2:02
Deutsche AM Dynamic Opportunities FC 45.77 - 45.77 45.77 0.04 0.09% 2019/08/24 Zeit 2:02
Allianz Strategiefonds Balance IT2 EUR 1139.51 - 1139.51 1139.51 0.90 0.08% 2019/08/24 Zeit 2:02
Allianz Strategiefonds Balance PT2 EUR 1404.94 - 1404.94 1404.94 1.12 0.08% 2019/08/24 Zeit 2:02
Allianz Strategiefonds Wachstum A2 EUR 66.25 - 66.25 66.25 0.12 0.18% 2019/08/24 Zeit 2:02
Mediolanum Challenge Cyclical Equity L 7.829 - 7.829 7.829 0.01 0.09% 2019/08/24 Zeit 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1200.02 - 1200.02 1200.02 2.31 0.19% 2019/08/24 Zeit 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1555.86 - 1555.86 1555.86 4.94 0.32% 2019/08/24 Zeit 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 120.58 - 120.58 120.58 0.39 0.32% 2019/08/24 Zeit 2:02
Concentra A EUR 110.31 - 110.31 110.31 0.00 0.00% 2019/08/23 Zeit 23:02
PrivatFonds: Kontrolliert 129.07 - 129.07 129.07 0.00 0.00% 2019/08/23 Zeit 23:02
Comgest Growth Emerging Markets EUR I Acc 34.35 - 34.35 34.35 0.00 0.00% 2019/08/23 Zeit 23:02
Comgest Growth Emerging Markets EUR R Acc 31.77 - 31.77 31.77 0.00 0.00% 2019/08/23 Zeit 23:02
Comgest Growth Emerging Markets EUR Z Acc 33.01 - 33.01 33.01 0.00 0.00% 2019/08/23 Zeit 23:02
Industria P EUR 1249.19 - 1249.19 1249.19 0.00 0.00% 2019/08/23 Zeit 23:02
UniDeutschland I 176.99 - 176.99 176.99 0.00 0.00% 2019/08/23 Zeit 23:02
UniDeutschland XS 148.77 - 148.77 148.77 0.00 0.00% 2019/08/23 Zeit 23:02
LBBW Multi Global I 122.37 - 122.37 122.37 0.00 0.00% 2019/08/23 Zeit 23:02
LBBW Multi Global R 101.27 - 101.27 101.27 0.00 0.00% 2019/08/23 Zeit 23:02
UniDeutschland XS I 239.9 - 239.9 239.9 0.00 0.00% 2019/08/23 Zeit 23:02
UniFavorit: Aktien I 166.25 - 166.25 166.25 0.00 0.00% 2019/08/23 Zeit 23:02
Allianz Wachstum Europa A EUR 118.08 - 118.08 118.08 0.00 0.00% 2019/08/23 Zeit 23:02
Allianz Euro Rentenfonds A EUR 65.42 - 65.42 65.42 0.00 0.00% 2019/08/23 Zeit 23:02
Comgest Growth Europe EUR I Acc 27.83 - 27.83 27.83 0.00 0.00% 2019/08/23 Zeit 23:02
Deka-PB Multimanager ausgewogen 114.46 - 114.46 114.46 0.00 0.00% 2019/08/23 Zeit 23:02
M&G Global Themes Fund Euro A Acc 35.745 - 35.745 35.745 0.00 0.00% 2019/08/23 Zeit 23:02
ODDO BHF Frankfurt-Effekten-Fonds 197.4 - 197.4 197.4 0.00 0.00% 2019/08/23 Zeit 23:02
Allianz Euro Rentenfonds - AT - EUR 111.14 - 111.14 111.14 0.00 0.00% 2019/08/23 Zeit 23:02
Allianz Strategiefonds Balance A EUR 85.22 - 85.22 85.22 0.00 0.00% 2019/08/23 Zeit 23:02
LBBW Dividenden Strategie Euroland I 134.27 - 134.27 134.27 0.00 0.00% 2019/08/23 Zeit 23:02
Allianz Strategiefonds Wachstum A EUR 97.25 - 97.25 97.25 0.00 0.00% 2019/08/23 Zeit 23:02
LBBW Dividenden Strategie Euroland IT 171.63 - 171.63 171.63 0.00 0.00% 2019/08/23 Zeit 23:02
LBBW Dividenden Strategie Euroland RT 38.24 - 38.24 38.24 0.00 0.00% 2019/08/23 Zeit 23:02
Comgest Growth Greater Europe Opportunities EUR I 36.63 - 36.63 36.63 0.00 0.00% 2019/08/23 Zeit 23:02
Comgest Growth Greater Europe Opportunities EUR R 34.25 - 34.25 34.25 0.00 0.00% 2019/08/23 Zeit 23:02
UBS Global Emerging Markets Opportunity Fund I-B E 164.84 - 164.84 164.84 0.00 0.00% 2019/08/23 Zeit 23:02
UniRak -net- 67.02 - 67.02 67.02 0.00 0.00% 2019/08/23 Zeit 20:32
Frankfurter Aktienfonds für Stiftungen A 111.75 - 111.75 111.75 0.00 0.00% 2019/08/23 Zeit 20:32
Frankfurter Aktienfonds für Stiftungen T 116.84 - 116.84 116.84 0.00 0.00% 2019/08/23 Zeit 20:32
UniImmo: Deutschland 91.85 - 91.85 91.85 0.00 0.00% 2019/08/23 Zeit 20:32
Aramea Rendite Plus A 174.84 - 174.84 174.84 0.00 0.00% 2019/08/23 Zeit 20:32
ACATIS IfK Value Renten UI B 108.39 - 108.39 108.39 0.00 0.00% 2019/08/23 Zeit 20:32
Acatis - Gané Value Event Fonds UI A 265.48 - 265.48 265.48 0.00 0.00% 2019/08/23 Zeit 20:32
Acatis - Gané Value Event Fonds UI B 18215.56 - 18215.56 18215.56 0.00 0.00% 2019/08/23 Zeit 20:32
UniGlobal 231.85 - 231.85 231.85 0.00 0.00% 2019/08/23 Zeit 20:02
UniFonds 49.04 - 49.04 49.04 0.00 0.00% 2019/08/23 Zeit 20:02
UniEuroAktien 69.71 - 69.71 69.71 0.00 0.00% 2019/08/23 Zeit 20:02
SEB High Yield Fund B 35.428 - 35.428 35.428 0.00 0.00% 2019/08/23 Zeit 20:02
UniStrategie:Konservativ 69.87 - 69.87 69.87 0.00 0.00% 2019/08/23 Zeit 20:02
Acatis IfK Value Renten UI C 39.22 - 39.22 39.22 0.00 0.00% 2019/08/23 Zeit 20:02
Acatis - Gané Value Event Fonds UI C 1227.89 - 1227.89 1227.89 0.00 0.00% 2019/08/23 Zeit 20:02
Russell Investment Company plc - Acadian European 19.18 - 19.18 19.18 0.00 0.00% 2019/08/23 Zeit 20:02
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Zeit 2:02
4Q-SPECIAL INCOME EUR R 123.68 - 123.57 124.5 0.00 0.00% 2019/08/20 Zeit 23:02
hausInvest 42.02 - 42.02 42.02 0.00 0.00% 2019/08/20 Zeit 14:02
4Q-SPECIAL INCOME EUR I 125.45 - 125.45 125.45 0.00 0.00% 2019/08/19 Zeit 23:02
Credit Suisse Euroreal A EUR 7.15 - 7.15 7.15 0.00 0.00% 2019/07/31 Zeit 23:03
MEAG EuroInvest A 84.69 - 84.69 84.69 0.00 0.00% 2019/07/19 Zeit 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Zeit 20:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Zeit 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Zeit 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Zeit 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Zeit 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Zeit 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Zeit 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Zeit 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Zeit 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Zeit 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Zeit 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Zeit 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Zeit 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Zeit 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Zeit 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Zeit 0:00