Online Forum
Italy
Italy

FTSE IT Mid Cap

24,294
Live-Rate
0 (0%)
Veränderung
18 October 2019
Zeit 19:33:03
724 (3.07%)
Änderung / 3 Monate
290 (1.21%)
Änderung / 6 Monate
3,249 (15.44%)
Jährliche Fluktuation

Italy

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
AXA IM Fixed Income Investment Strategies - US Sho 170.39 - 170.39 170.39 0.07 0.04% 2019/10/19 Zeit 7:02
Pioneer Target Controllo A 5.263 - 5.263 5.263 0.00 0.04% 2019/10/19 Zeit 1:02
Pioneer Target Controllo B 5.272 - 5.272 5.272 0.00 0.04% 2019/10/19 Zeit 1:02
Pioneer Obbl Più a distribuzione A 9.643 - 9.643 9.643 0.01 0.07% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Obbligazionario Globale L 8.637 - 8.637 8.637 0.00 0.05% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Obbligazionario Globale I 10.691 - 10.691 10.691 0.01 0.05% 2019/10/19 Zeit 1:02
Pioneer Obbligazionario Più a distribuzione B 5.814 - 5.814 5.814 0.00 0.05% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Obbligazionario Globale LA 9.917 - 9.917 9.917 0.01 0.05% 2019/10/19 Zeit 1:02
Eurizon Fund - Azioni Strategia Flessibile Class U 158.38 - 158.38 158.38 0.07 0.04% 2019/10/19 Zeit 1:02
BancoPosta Mix 1 A 7.571 - 7.571 7.571 0.00 0.05% 2019/10/19 Zeit 1:02
BancoPosta Mix 2 A 8.142 - 8.142 8.142 0.01 0.09% 2019/10/19 Zeit 1:02
Eurizon Riserva 2 anni A 4.979 - 4.979 4.979 0.00 0.04% 2019/10/19 Zeit 1:02
Eurizon Riserva 2 anni B 5.014 - 5.014 5.014 0.00 0.02% 2019/10/19 Zeit 1:02
Eurizon Riserva 2 anni C 5.04 - 5.04 5.04 0.00 0.02% 2019/10/19 Zeit 1:02
Eurizon Azioni Internazionali 15.502 - 15.502 15.502 0.04 0.25% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Italia I 23.78 - 23.78 23.78 0.00 0.01% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Valore Attivo I 10.525 - 10.525 10.525 0.00 0.02% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Valore Attivo L 9.391 - 9.391 9.391 0.00 0.02% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Futuro Italia LA 23.17 - 23.17 23.17 0.00 0.01% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Valore Attivo LA 10.122 - 10.122 10.122 0.00 0.01% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Sviluppo Italia I 11.333 - 11.333 11.333 0.01 0.09% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Sviluppo Italia LA 10.702 - 10.702 10.702 0.01 0.09% 2019/10/19 Zeit 1:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.18 - 11.18 11.18 0.02 0.15% 2019/10/19 Zeit 1:02
Mediolanum BB Coupon Strategy Collection SH A 11.65 - 11.65 11.65 0.00 0.02% 2019/10/19 Zeit 1:02
Mediolanum BB Coupon Strategy Collection SH B 8.353 - 8.353 8.353 0.06 0.77% 2019/10/19 Zeit 1:02
Mediolanum Flessibile Sviluppo Italia Class L 10.136 - 10.136 10.136 0.01 0.09% 2019/10/19 Zeit 1:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.469 - 8.469 8.469 0.08 0.89% 2019/10/19 Zeit 1:02
Mediolanum BB Dynamic International Value Opportun 5.932 - 5.932 5.932 0.01 0.19% 2019/10/19 Zeit 1:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.866 - 9.866 9.866 0.06 0.59% 2019/10/19 Zeit 1:02
Mediolanum Best Brands Premium Coupon Collection F 9.266 - 9.266 9.266 0.05 0.51% 2019/10/19 Zeit 1:02
Mediolanum Best Brands Premium Coupon Collection F 9.729 - 9.729 9.729 0.05 0.53% 2019/10/19 Zeit 1:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.66 - 5.66 5.66 0.01 0.14% 2019/10/19 Zeit 1:02
Arca BB 45.907 - 45.894 45.907 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Sforzesco A 13.147 - 13.147 13.147 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Sforzesco F 13.711 - 13.711 13.711 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Visconteo A 47.979 - 47.979 47.979 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Visconteo F 49.964 - 49.964 49.964 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Sforzesco AD 12.378 - 12.378 12.391 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Visconteo AD 44.546 - 44.546 44.546 0.00 0.00% 2019/10/18 Zeit 22:02
Arca RR Diversified Bond 11.725 - 11.72 11.725 0.00 0.00% 2019/10/18 Zeit 22:02
Alleanza Obbligazionario A 5.624 - 5.624 5.624 0.00 0.00% 2019/10/18 Zeit 22:02
Arca Strategia Globale Crescita P 6.32 - 6.32 6.32 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Geo Europa A 17.792 - 17.792 17.792 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Geo Europa Y 21.075 - 21.075 21.105 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Risparmio AD 7.072 - 7.072 7.072 0.00 0.00% 2019/10/18 Zeit 22:02
BancoPosta Mix 1 D 5.169 - 5.169 5.169 0.00 0.00% 2019/10/18 Zeit 22:02
BancoPosta Mix 2 D 5.193 - 5.193 5.193 0.00 0.00% 2019/10/18 Zeit 22:02
BancoPosta Mix 3 A 5.344 - 5.344 5.344 0.00 0.00% 2019/10/18 Zeit 22:02
BancoPosta Mix 3 D 5.129 - 5.129 5.129 0.00 0.00% 2019/10/18 Zeit 22:02
Etica Bilanciato I 13.299 - 13.299 13.299 0.00 0.00% 2019/10/18 Zeit 22:02
Etica Bilanciato R 12.418 - 12.418 12.418 0.00 0.00% 2019/10/18 Zeit 22:02
Arca Bond Corporate 9.78 - 9.772 9.78 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Sforzesco Plus A 5.222 - 5.222 5.222 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Sforzesco Plus F 5.354 - 5.354 5.354 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Valore Globale A 42.174 - 42.174 42.174 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Valore Globale B 41.678 - 41.678 41.83 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Valore Globale F 44.544 - 44.544 44.544 0.00 0.00% 2019/10/18 Zeit 22:02
AcomeA Breve Termine A1 16.329 - 16.318 16.329 0.00 0.00% 2019/10/18 Zeit 22:02
AcomeA Breve Termine A2 16.79 - 16.778 16.79 0.00 0.00% 2019/10/18 Zeit 22:02
AcomeA Breve Termine Q2 16.557 - 16.544 16.557 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Sforzesco Plus AD 4.99 - 4.99 4.99 0.00 0.00% 2019/10/18 Zeit 22:02
Arca TE - Titoli Esteri 24.212 - 24.212 24.229 0.00 0.00% 2019/10/18 Zeit 22:02
Arca Obbligazioni Europa 12.353 - 12.345 12.353 0.00 0.00% 2019/10/18 Zeit 22:02
Arca Bond Paesi Emergenti P 18.711 - 18.703 18.711 0.00 0.00% 2019/10/18 Zeit 22:02
Fondaco Multi Asset Income B 108.823 - 108.823 108.823 0.00 0.00% 2019/10/18 Zeit 22:02
Etica Obbligazionario Misto I 8.559 - 8.559 8.559 0.00 0.00% 2019/10/18 Zeit 22:02
Etica Obbligazionario Misto R 8.176 - 8.176 8.176 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Fix Obbligazionario Globale A 11.438 - 11.438 11.438 0.00 0.00% 2019/10/18 Zeit 22:02
Anima Fix Obbligazionario Globale Y 12.202 - 12.202 12.24 0.00 0.00% 2019/10/18 Zeit 22:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 143.04 - 142.32 143.04 0.00 0.00% 2019/10/18 Zeit 22:02
First Eagle Amundi International Fund Class AE-QD 127.27 - 127.27 127.27 0.00 0.00% 2019/10/18 Zeit 19:02
First Eagle Amundi International Fund Class FHE-C 135.94 - 135.94 135.94 0.00 0.00% 2019/10/18 Zeit 19:02
Anima Risparmio A 7.603 - 7.603 7.603 0.00 0.00% 2019/10/17 Zeit 22:02
Anima Risparmio F 7.719 - 7.719 7.719 0.00 0.00% 2019/10/17 Zeit 22:02
Anima Risparmio H 7.618 - 7.618 7.618 0.00 0.00% 2019/10/17 Zeit 22:02
Amundi Funds - Bond Global Emerging Blended SE-C 110.79 - 110.79 110.79 0.00 0.00% 2019/10/17 Zeit 19:02
Mediolanum BB Euro Fixed Income L A 5.977 - 5.977 5.977 0.00 0.00% 2019/10/17 Zeit 1:02
Fidelity Funds China Consumer Fund D Acc EUR 14.1 - 14.1 14.1 0.00 0.00% 2019/10/16 Zeit 1:02
Fidelity Funds European Larger Companies Fund D 12.01 - 12.01 12.01 0.00 0.00% 2019/10/16 Zeit 1:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.667 - 11.667 11.667 0.00 0.00% 2019/10/15 Zeit 19:03
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.095 - 10.095 10.095 0.00 0.00% 2019/10/15 Zeit 1:02
Mediolanum Flessibile Strategico I 7.288 - 7.288 7.288 0.00 0.00% 2019/10/12 Zeit 6:03
Mediolanum Flessibile Strategico L 6.328 - 6.328 6.328 0.00 0.00% 2019/10/12 Zeit 6:03
Anima Alto Potenziale Globale A 15.335 - 15.331 15.335 0.00 0.00% 2019/10/11 Zeit 22:02
Mediolanum Flessibile Strategico LA 6.767 - 6.767 6.767 0.00 0.00% 2019/10/05 Zeit 1:02
Anima Geo America A 11.869 - 11.822 11.869 0.00 0.00% 2019/10/04 Zeit 22:02
Anima Geo America Y 14.03 - 13.974 14.03 0.00 0.00% 2019/10/04 Zeit 22:02
Anima Geo Globale A 51.694 - 51.694 51.768 0.00 0.00% 2019/10/04 Zeit 22:02
Anima Alto Potenziale Globale F 16.452 - 16.425 16.452 0.00 0.00% 2019/10/04 Zeit 22:02
Fondoposte Garantito 14.744 - 14.744 14.744 0.00 0.00% 2019/10/04 Zeit 6:02
Fondoposte Bilanciato 16.865 - 16.865 16.865 0.00 0.00% 2019/10/03 Zeit 11:32
Arca Previdenza - Rendita 23.027 - 23.027 23.027 0.00 0.00% 2019/10/02 Zeit 6:02
Arca Previdenza - Rendita C 23.51 - 23.51 23.51 0.00 0.00% 2019/10/02 Zeit 6:02
Arca Previdenza - Rendita R 24.566 - 24.566 24.566 0.00 0.00% 2019/10/02 Zeit 6:02
Arca Previdenza - Obiettivo TFR 12.535 - 12.535 12.535 0.00 0.00% 2019/10/02 Zeit 6:02
Arca Previdenza - Obiettivo TFR C 12.794 - 12.794 12.794 0.00 0.00% 2019/10/02 Zeit 6:02
Arca Previdenza - Obiettivo TFR R 13.367 - 13.367 13.367 0.00 0.00% 2019/10/02 Zeit 6:02
Gommaplastica bilanciato 19.769 - 19.769 19.917 0.00 0.00% 2019/09/27 Zeit 6:32
Alifond Bilanciato 18.213 - 18.213 18.213 0.00 0.00% 2019/09/26 Zeit 10:03
Foncer - Garantito 12.113 - 12.113 12.113 0.00 0.00% 2019/09/26 Zeit 10:03
Cometa Reddito 19.36 - 19.36 19.36 0.00 0.00% 2019/09/26 Zeit 10:03
Cometa Sicurezza 18.198 - 18.198 18.198 0.00 0.00% 2019/09/26 Zeit 10:03
Telemaco Prudente 20.31 - 20.31 20.31 0.00 0.00% 2019/09/26 Zeit 10:03
Previmoda Smeraldo 20.33 - 20.33 20.33 0.00 0.00% 2019/09/26 Zeit 10:03
Foncer - Bilanciato 21.774 - 21.774 21.774 0.00 0.00% 2019/09/26 Zeit 10:03
Cometa Monetario Plus 14.505 - 14.505 14.505 0.00 0.00% 2019/09/26 Zeit 10:03
Laborfonds Bilanciata 21.068 - 21.068 21.068 0.00 0.00% 2019/09/26 Zeit 10:03
Fondenergia Bilanciato 21.06 - 21.06 21.06 0.00 0.00% 2019/09/26 Zeit 10:03
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Zeit 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Zeit 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Zeit 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Zeit 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Zeit 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Zeit 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Zeit 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Zeit 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Zeit 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Zeit 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Zeit 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Zeit 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Zeit 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Zeit 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Zeit 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Zeit 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Zeit 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Zeit 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Zeit 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Zeit 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Zeit 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Zeit 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Zeit 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Zeit 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Zeit 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Zeit 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Zeit 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Zeit 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Zeit 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Zeit 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Zeit 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Zeit 0:00