Online Forum
Malaysia
Malaysia

myr/usd

0.2392
Live-Rate
0 (0.08%)
Veränderung
21 October 2019
Zeit 12:43:33
0 (1.64%)
Änderung / 3 Monate
0 (1.20%)
Änderung / 6 Monate
0 (0.58%)
Jährliche Fluktuation

18 Karat Gold

148
Live-Rate
0 (0%)
Veränderung
16 October 2019
Zeit 10:01:29
9 (6.47%)
Änderung / 3 Monate
23 (18.40%)
Änderung / 6 Monate
32 (27.59%)
Jährliche Fluktuation

Malaysia ACE

1,571
Live-Rate
0 (0.01%)
Veränderung
21 October 2019
Zeit 13:03:21
87 (5.26%)
Änderung / 3 Monate
51 (3.15%)
Änderung / 6 Monate
161 (9.31%)
Jährliche Fluktuation

Malaysia

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
CIMB-Principal Global Titans Fund 0.686 - 0.686 0.686 0.00 0.29% 2019/10/21 Zeit 13:03
CIMB Islamic Asia Pacific Equity Fund 0.792 - 0.792 0.792 0.01 0.76% 2019/10/21 Zeit 13:03
Singular Value Fund 2.626 - 2.626 2.626 0.00 0.11% 2019/10/21 Zeit 13:03
CIMB Islamic DALI Eq 1.09 - 1.09 1.09 0.00 0.28% 2019/10/21 Zeit 13:03
AIA PAM-Moderate Fund 1.174 - 1.174 1.174 0.00 0.17% 2019/10/21 Zeit 13:03
CIMB Islamic Balanced 0.467 - 0.467 0.467 0.00 0.43% 2019/10/21 Zeit 13:03
PMB Shariah Growth Fund 1.16 - 1.16 1.16 0.00 0.09% 2019/10/21 Zeit 13:03
PMB Shariah Premier Fund 0.337 - 0.337 0.337 0.00 0.30% 2019/10/21 Zeit 13:03
PMB Shariah Aggressive Fund 0.507 - 0.507 0.507 0.00 0.20% 2019/10/21 Zeit 13:03
CIMB-Principal Greater China Equity Fund 0.989 - 0.989 0.989 0.00 0.40% 2019/10/21 Zeit 13:03
KAF Bond Fund 204.389 - 204.389 204.389 0.07 0.04% 2019/10/21 Zeit 10:03
RHB-OSK Asian Income Fund 0.659 - 0.659 0.659 0.00 0.15% 2019/10/21 Zeit 7:03
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.19% 2019/10/21 Zeit 7:03
RHB Smart Income Fund 0.506 - 0.506 0.506 0.03 5.93% 2019/10/21 Zeit 7:03
RHB-OSK Cash Management Fund 2 1.4 - 1.4 1.4 0.00 0.07% 2019/10/21 Zeit 7:03
Eastspring Investments MY Focus Fund 0.971 - 0.971 0.971 0.00 0.31% 2019/10/21 Zeit 7:03
Eastspring Investments Small-cap Fund 0.663 - 0.663 0.663 0.00 0.30% 2019/10/21 Zeit 7:03
Eastspring Investments Dinasti Equity Fund 0.566 - 0.566 0.566 0.00 0.18% 2019/10/21 Zeit 7:03
Eastspring Investments Asia Select Income Fund 0.768 - 0.768 0.768 0.00 0.26% 2019/10/21 Zeit 7:03
Kenanga Growth 1.135 - 1.135 1.135 0.00 0.00% 2019/10/18 Zeit 19:02
Public Far-East Select 0.3 - 0.3 0.3 0.00 0.00% 2019/10/18 Zeit 19:02
PB Asia Equity 0.269 - 0.269 0.269 0.00 0.00% 2019/10/18 Zeit 19:02
PB Growth Fund 0.684 - 0.684 0.684 0.00 0.00% 2019/10/18 Zeit 19:02
PB Aiman Sukuk Fund 1.135 - 1.135 1.135 0.00 0.00% 2019/10/18 Zeit 19:02
PB Islamic Bond Fund 1.162 - 1.162 1.162 0.00 0.00% 2019/10/18 Zeit 19:02
RHB Islamic Bond Fund 1.308 - 1.308 1.308 0.00 0.00% 2019/10/18 Zeit 19:02
Areca EquityTRUST Fund 0.547 - 0.547 0.547 0.00 0.00% 2019/10/18 Zeit 19:02
PB Islamic Equity Fund 0.253 - 0.253 0.253 0.00 0.00% 2019/10/18 Zeit 19:02
Hong Leong Dividend Fund 0.549 - 0.549 0.549 0.00 0.00% 2019/10/18 Zeit 19:02
Public Islamic Bond Fund 1.04 - 1.04 1.04 0.00 0.00% 2019/10/18 Zeit 19:02
Public Global Select Fund 0.342 - 0.342 0.342 0.00 0.00% 2019/10/18 Zeit 19:02
PB China ASEAN Equity Fund 0.354 - 0.354 0.354 0.00 0.00% 2019/10/18 Zeit 19:02
Public Industry Growth Fund 0.474 - 0.474 0.474 0.00 0.00% 2019/10/18 Zeit 19:02
PB China Pacific Equity Fund 0.319 - 0.319 0.319 0.00 0.00% 2019/10/18 Zeit 19:02
Public Far-East Alpha-30 Fund 0.428 - 0.428 0.428 0.00 0.00% 2019/10/18 Zeit 19:02
CIMB Islamic DALI Equity Growth 1.065 - 1.065 1.065 0.00 0.00% 2019/10/18 Zeit 19:02
Public Tactical Allocation Fund 0.344 - 0.344 0.344 0.00 0.00% 2019/10/18 Zeit 19:02
CIMB Islamic Balanced Growth Fund 0.632 - 0.632 0.632 0.00 0.00% 2019/10/18 Zeit 19:02
Public Islamic Opportunities Fund 0.389 - 0.389 0.389 0.00 0.00% 2019/10/18 Zeit 19:02
CIMB Islamic Equity Aggressive Fund 0.668 - 0.668 0.668 0.00 0.00% 2019/10/18 Zeit 19:02
Public Islamic Select Treasures Fund 0.307 - 0.307 0.307 0.00 0.00% 2019/10/18 Zeit 19:02
Public Islamic Asia Tactical Allocation Fund 0.355 - 0.355 0.355 0.00 0.00% 2019/10/18 Zeit 19:02
Dana Makmur Pheim 1.097 - 1.097 1.097 0.00 0.00% 2019/10/18 Zeit 16:02
Affin Hwang PRS Growth Fund 0.642 - 0.642 0.642 0.00 0.00% 2019/10/18 Zeit 16:02
Affin Hwang Select Dividend Fund 0.654 - 0.654 0.654 0.00 0.00% 2019/10/18 Zeit 16:02
Affin Hwang Absolute Return Fund II 1.236 - 1.236 1.236 0.00 0.00% 2019/10/18 Zeit 16:02
Affin Hwang Select Opportunity Fund 0.949 - 0.949 0.949 0.00 0.00% 2019/10/18 Zeit 16:02
Manulife Investment Asia-Pacific REIT Fund 0.503 - 0.503 0.503 0.00 0.00% 2019/10/18 Zeit 16:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.391 - 1.391 1.391 0.00 0.00% 2019/10/18 Zeit 16:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.704 - 0.704 0.704 0.00 0.00% 2019/10/18 Zeit 16:02
KAF Money Market Fund 146.379 - 146.379 146.379 0.00 0.00% 2019/10/18 Zeit 10:02
TA South East Asia Equity Fund 0.374 - 0.374 0.374 0.00 0.00% 2019/10/18 Zeit 10:02
Eastspring Investments Dana al-Ilham 0.654 - 0.654 0.654 0.00 0.00% 2019/10/18 Zeit 10:02
Public Growth 0.432 - 0.432 0.432 0.00 0.00% 2019/10/17 Zeit 19:02
Public Ittikal Fund 0.797 - 0.797 0.797 0.00 0.00% 2019/10/17 Zeit 19:02
Public Islamic Equity Fund 0.321 - 0.321 0.321 0.00 0.00% 2019/10/17 Zeit 19:02
Public Ittikal Sequel Fund 0.298 - 0.298 0.298 0.00 0.00% 2019/10/17 Zeit 19:02
Public Islamic Asia Leaders Equity Fund 0.371 - 0.371 0.371 0.00 0.00% 2019/10/17 Zeit 19:02
AmChina A-Shares 2.902 - 2.902 2.92 0.00 0.00% 2019/10/17 Zeit 19:02
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2019/10/17 Zeit 19:02
Public Sector Select 0.253 - 0.253 0.253 0.00 0.00% 2019/10/17 Zeit 19:02
Public SmallCap Fund 0.77 - 0.77 0.77 0.00 0.00% 2019/10/17 Zeit 19:02
Kenanga Malaysian Inc 0.8 - 0.8 0.8 0.00 0.00% 2019/10/17 Zeit 19:02
RHB Smart Balanced Fund 0.822 - 0.822 0.822 0.00 0.00% 2019/10/17 Zeit 19:02
Public China Select Fund 0.311 - 0.311 0.311 0.00 0.00% 2019/10/17 Zeit 19:02
Public China Ittikal Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/10/17 Zeit 19:02
PB Dynamic Allocation Fund 1.173 - 1.173 1.173 0.00 0.00% 2019/10/17 Zeit 19:02
PB Islamic Asia Equity Fund 0.269 - 0.269 0.269 0.00 0.00% 2019/10/17 Zeit 19:02
Public Far-East Balanced Fund 0.294 - 0.294 0.294 0.00 0.00% 2019/10/17 Zeit 19:02
Public Far-East Dividend Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/10/17 Zeit 19:02
AmAsia Pacific REITs - Class B (MYR) 0.864 - 0.859 0.864 0.00 0.00% 2019/10/17 Zeit 19:02
Public Islamic Select Enterprises Fund 0.365 - 0.365 0.365 0.00 0.00% 2019/10/17 Zeit 19:02
Manulife Investment Pacific Fund 0.289 - 0.287 0.289 0.00 0.00% 2019/10/17 Zeit 16:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.366 - 0.366 0.366 0.00 0.00% 2019/10/17 Zeit 13:03
AIA PAM-Growth Fund 1.186 - 1.186 1.186 0.00 0.00% 2019/10/17 Zeit 13:03
Eastspring Investments Growth Fund 0.606 - 0.606 0.606 0.00 0.00% 2019/10/17 Zeit 10:03
Eastspring Investments Equity Income Fund 0.778 - 0.778 0.778 0.00 0.00% 2019/10/17 Zeit 10:03
PB ASEAN Dividend 0.275 - 0.275 0.275 0.00 0.00% 2019/10/16 Zeit 19:03
Manulife Investment Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2019/10/16 Zeit 19:03
Affin Hwang Select Income Fund 0.737 - 0.737 0.737 0.00 0.00% 2019/10/16 Zeit 16:03
AMB Dividend Trust 0.201 - 0.2 0.201 0.00 0.00% 2019/10/15 Zeit 19:03
Hong Leong Penny Stock Fund 0.095 - 0.095 0.095 0.00 0.00% 2019/10/15 Zeit 19:03
Manulife Investment Progress Fund 0.321 - 0.321 0.321 0.00 0.00% 2019/10/15 Zeit 19:03
AMB Income Trust 1.075 - 1.075 1.075 0.00 0.00% 2019/10/15 Zeit 7:02
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/10/14 Zeit 19:03
PB Fixed Income Fund 1.099 - 1.099 1.099 0.00 0.00% 2019/10/14 Zeit 19:03
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/10/11 Zeit 16:03
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/10/10 Zeit 16:02
Public Bond Fund 0.964 - 0.964 0.964 0.00 0.00% 2019/10/09 Zeit 19:03
AmDynamic Bond 0.701 - 0.701 0.701 0.00 0.00% 2019/10/08 Zeit 19:03
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/10/08 Zeit 19:03
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2019/10/08 Zeit 16:04
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/10/07 Zeit 19:03
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2019/10/07 Zeit 19:03
Libra MoneyExtra Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/10/04 Zeit 19:03
RHB-OSK Small Cap Opportunity Unit Trust 0.609 - 0.609 0.609 0.00 0.00% 2019/09/13 Zeit 20:02
RHB-OSK Bond Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/09/12 Zeit 7:02
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/09/03 Zeit 17:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Zeit 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Zeit 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Zeit 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Zeit 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Zeit 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Zeit 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Zeit 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Zeit 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Zeit 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Zeit 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Zeit 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Zeit 0:00