Online Forum
Netherlands
Netherlands

AEX Volatility

834
Live-Rate
1 (0.1%)
Veränderung
21 October 2019
Zeit 16:33:48
13 (1.50%)
Änderung / 3 Monate
11 (1.34%)
Änderung / 6 Monate
54 (6.96%)
Jährliche Fluktuation

Netherlands

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
NN First Class Return Fund - N 152.63 - 152.63 152.63 0.93 0.61% 2019/10/21 Zeit 16:03
Delta Lloyd Sovereign XLT Bond Fund 1956.361 - 1956.361 1956.361 9.59 0.49% 2019/10/21 Zeit 16:03
Delta Lloyd Sovereign XLT Bond Fund A 40.17 - 40.17 40.17 0.21 0.52% 2019/10/21 Zeit 16:03
Optimix Mix Fund 31.12 - 31.12 31.12 0.04 0.13% 2019/10/21 Zeit 16:03
NN Europe Fund - P 30.84 - 30.84 30.84 0.08 0.26% 2019/10/21 Zeit 16:03
Add Value Fund N.V. 54.26 - 54.26 54.26 0.01 0.02% 2019/10/21 Zeit 16:03
Optimix Income Fund 35.46 - 35.46 35.46 0.03 0.08% 2019/10/21 Zeit 16:03
Robeco Afrika Fonds 99 - 99 99 0.44 0.44% 2019/10/21 Zeit 16:03
SNS Optimaal Oranje 25.16 - 25.16 25.16 0.03 0.12% 2019/10/21 Zeit 16:03
DD Equity Fund A EUR 190.64 - 190.64 190.64 2.29 1.20% 2019/10/21 Zeit 16:03
Robeco ONE Defensief 133.08 - 133.08 133.08 0.23 0.17% 2019/10/21 Zeit 16:03
ASN Duurzaam Mixfonds 92.74 - 92.74 92.74 0.66 0.71% 2019/10/21 Zeit 16:03
Kempen Profielfonds 2 36.25 - 36.25 36.25 0.10 0.28% 2019/10/21 Zeit 16:03
Kempen Profielfonds 3 37.56 - 37.56 37.56 0.11 0.29% 2019/10/21 Zeit 16:03
Kempen Profielfonds 4 37.9 - 37.9 37.9 0.05 0.13% 2019/10/21 Zeit 16:03
Kempen Profielfonds 5 38.6 - 38.6 38.6 0.06 0.16% 2019/10/21 Zeit 16:03
NN Financials Fund - P 21.81 - 21.81 21.81 0.01 0.05% 2019/10/21 Zeit 16:03
Kempen Orange Fund N.V. 89.19 - 89.19 89.19 0.29 0.33% 2019/10/21 Zeit 16:03
NN Health Care Fund - P 70.62 - 70.62 70.62 0.21 0.30% 2019/10/21 Zeit 16:03
Hof Hoorneman Value Fund 25.97 - 25.97 25.97 0.16 0.62% 2019/10/21 Zeit 16:03
Hof Hoorneman Income Fund 18.93 - 18.93 18.93 0.14 0.74% 2019/10/21 Zeit 16:03
NN Dynamic Mix Fund I - P 30.97 - 30.97 30.97 0.05 0.16% 2019/10/21 Zeit 16:03
NN Dynamic Mix Fund V - P 34.16 - 34.16 34.16 0.17 0.50% 2019/10/21 Zeit 16:03
NN Dynamic Mix Fund II - P 32.44 - 32.44 32.44 0.09 0.28% 2019/10/21 Zeit 16:03
NN Dynamic Mix Fund IV - P 35.1 - 35.1 35.1 0.15 0.43% 2019/10/21 Zeit 16:03
AEAM European Bond Fund Inc 7.329 - 7.329 7.329 0.01 0.16% 2019/10/21 Zeit 16:03
NN Dynamic Mix Fund III - P 34.4 - 34.4 34.4 0.11 0.32% 2019/10/21 Zeit 16:03
NN Emerging Europe Fund - P 63.46 - 63.46 63.46 0.10 0.16% 2019/10/21 Zeit 16:03
AEAM European Credit Fund Inc 6.985 - 6.985 6.985 0.00 0.04% 2019/10/21 Zeit 16:03
Optimix Wereld Aandelen Fonds 37.96 - 37.96 37.96 0.28 0.74% 2019/10/21 Zeit 16:03
NN Daily Consumer Goods Fund - P 88.66 - 88.66 88.66 0.33 0.37% 2019/10/21 Zeit 16:03
Delta Lloyd Sovereign LT Bond Fund 2003.46 - 2003.46 2003.46 4.57 0.23% 2019/10/21 Zeit 16:03
Kempen European Property Fund N.V. 18.82 - 18.82 18.82 0.10 0.53% 2019/10/21 Zeit 16:03
NN First Class Obligatie Fonds - P 23.71 - 23.71 23.71 0.05 0.21% 2019/10/21 Zeit 16:03
AEAM Emerging Market Debt Fund EUR Inc 13.425 - 13.425 13.425 0.01 0.06% 2019/10/21 Zeit 16:03
AEAM Core Eurozone Government Bond Fund 16.064 - 16.064 16.064 0.03 0.16% 2019/10/21 Zeit 16:03
TCM Global Frontier High Dividend Equity 11.61 - 11.61 11.61 0.17 1.46% 2019/10/21 Zeit 16:03
Robeco Global Conservative Equities Fund G EUR 131.49 - 131.49 131.49 0.02 0.02% 2019/10/21 Zeit 16:03
Robeco Institutional Core Euro Government Bonds 123.82 - 123.82 123.82 0.22 0.18% 2019/10/21 Zeit 16:03
ACTIAM Responsible Index Fund Equity - Europe - A 42.065 - 42.065 42.065 0.13 0.31% 2019/10/21 Zeit 16:03
Robeco US Conservative High Dividend Equities N.V. 46.35 - 46.35 46.35 0.01 0.02% 2019/10/21 Zeit 16:03
Delta Lloyd Mix Fonds 13.42 - 13.42 13.42 0.03 0.22% 2019/10/21 Zeit 16:03
Delta Lloyd Rente Fonds A 15.43 - 15.43 15.43 0.02 0.13% 2019/10/21 Zeit 16:03
NN Euro Obligatie Fonds - P 36.52 - 36.52 36.52 0.04 0.11% 2019/10/21 Zeit 16:03
Delta Lloyd Investment Fund 11.04 - 11.04 11.04 0.09 0.82% 2019/10/21 Zeit 16:03
Delta Lloyd Rente Fonds B Acc 16.171 - 16.171 16.171 0.02 0.11% 2019/10/21 Zeit 16:03
ACTIAM Responsible Index Fund Equity - Europe 68570.242 - 68570.242 68570.242 214.49 0.31% 2019/10/21 Zeit 16:03
BNP Paribas Obam N.V. Classic Inc 85.48 - 85.48 85.48 0.32 0.37% 2019/10/21 Zeit 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 65.544 - 65.544 65.544 0.35 0.54% 2019/10/21 Zeit 16:03
Delta Lloyd Equity Sustainable Global Fund 2454.101 - 2454.101 2454.101 7.57 0.31% 2019/10/21 Zeit 16:03
Robeco Customized Quant Emerging Market 139.66 - 139.66 139.66 0.66 0.47% 2019/10/21 Zeit 16:03
ASN Milieu & Waterfonds Inc 34.69 - 34.69 34.69 0.23 0.67% 2019/10/21 Zeit 16:03
NN Global Obligatie Fonds - P 16.26 - 16.26 16.26 0.03 0.18% 2019/10/21 Zeit 16:03
Sustainable Europe Index Fund 142.07 - 142.07 142.07 0.50 0.35% 2019/10/21 Zeit 16:03
NN Duurzaam Aandelen Fonds - P 38.01 - 38.01 38.01 0.22 0.58% 2019/10/21 Zeit 16:03
Delta Lloyd Sovereign Bond Fund 1604.905 - 1604.905 1604.905 2.54 0.16% 2019/10/21 Zeit 16:03
NN Information Technology Fund - P 118.52 - 118.52 118.52 1.61 1.36% 2019/10/21 Zeit 16:03
ACTIAM Responsible Index Fund Equity - Pacific 114403.054 - 114403.054 114403.054 393.74 0.34% 2019/10/21 Zeit 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 246235.887 - 246235.887 246235.887 1331.55 0.54% 2019/10/21 Zeit 16:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.36 - 39.36 39.36 0.21 0.53% 2019/10/21 Zeit 16:03
Multipartner SICAV - RobecoSAM Sustainable Water F 232.41 - 232.41 232.41 0.13 0.06% 2019/10/21 Zeit 13:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.77 - 17.77 17.77 0.02 0.11% 2019/10/21 Zeit 13:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 199.19 - 199.19 199.19 0.58 0.29% 2019/10/21 Zeit 13:03
Henderson Horizon European Growth Fund H1 EUR Inc 14.71 - 14.71 14.71 0.00 0.00% 2019/10/19 Zeit 6:02
SKAGEN Tellus B 12.658 - 12.658 12.658 0.00 0.00% 2019/10/19 Zeit 1:02
SKAGEN Tellus A USD 13.785 - 13.785 13.785 0.00 0.00% 2019/10/19 Zeit 1:02
Werknemers Pensioen Mixfonds 73.511 - 73.511 73.511 0.00 0.00% 2019/10/18 Zeit 22:02
ASR Mixfonds V 80.031 - 80.031 80.031 0.00 0.00% 2019/10/18 Zeit 22:02
ASR Euro Staatsobligatie Fonds 58.328 - 58.328 58.328 0.00 0.00% 2019/10/18 Zeit 22:02
ASR Euro Bedrijfsobligatie Fonds 59.744 - 59.744 59.744 0.00 0.00% 2019/10/18 Zeit 22:02
Werknemers Pensioen Mixfonds Defensief 71.613 - 71.613 71.613 0.00 0.00% 2019/10/18 Zeit 22:02
Henderson Horizon Pan European Property Equities F 47.92 - 47.92 48.22 0.00 0.00% 2019/10/18 Zeit 22:02
Quest Cleantech Fund B Acc 252.35 - 252.35 252.35 0.00 0.00% 2019/10/18 Zeit 19:02
Insinger de Beaufort European Mid Cap 66.06 - 66.06 66.06 0.00 0.00% 2019/10/18 Zeit 19:02
DPAM INVEST B Real Estate Europe V Distribution 387.43 - 387.43 387.43 0.00 0.00% 2019/10/18 Zeit 19:02
DPAM INVEST B Real Estate Europe W Capitalisation 559.26 - 559.26 559.26 0.00 0.00% 2019/10/18 Zeit 19:02
DPAM INVEST B Equities World Dividend W Capitalisa 237.68 - 237.68 237.68 0.00 0.00% 2019/10/18 Zeit 19:02
DPAM INVEST B Equities Euroland V Distribution 162.14 - 162.14 162.14 0.00 0.00% 2019/10/18 Zeit 16:02
DPAM INVEST B Equities Euroland W Capitalisation 214.78 - 214.78 214.78 0.00 0.00% 2019/10/18 Zeit 16:02
DPAM INVEST B Bonds Eur V Distribution 54.87 - 54.87 54.87 0.00 0.00% 2019/10/18 Zeit 16:02
DPAM INVEST B Bonds Eur W Capitalisation 91.26 - 91.26 91.26 0.00 0.00% 2019/10/18 Zeit 16:02
DPAM INVEST B Bonds Eur IG W Capitalisation 75.62 - 75.62 75.62 0.00 0.00% 2019/10/18 Zeit 16:02
DPAM INVEST B Equities Agrivalue V Distribution 143.41 - 143.41 143.41 0.00 0.00% 2019/10/18 Zeit 16:02
DPAM INVEST B Equities Agrivalue W Capitalisation 163.12 - 163.12 163.12 0.00 0.00% 2019/10/18 Zeit 16:02
DPAM INVEST B Equities Europe Small Caps V Distrib 191.9 - 191.9 191.9 0.00 0.00% 2019/10/18 Zeit 16:02
DPAM INVEST B Equities Europe Small Caps W Capital 251.74 - 251.74 251.74 0.00 0.00% 2019/10/18 Zeit 16:02
AEAM Global High Yield Fund EUR Inc 12.42 - 12.42 12.42 0.00 0.00% 2019/10/17 Zeit 16:02
Perlas Dynamisch 16.534 - 16.534 16.534 0.00 0.00% 2019/10/16 Zeit 1:02
Meesman Indexfonds Aandelen Wereldwijd 125.081 - 125.081 125.081 0.00 0.00% 2019/10/14 Zeit 22:03
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 Zeit 16:02
Juno Selection Fund 371.847 - 371.847 371.847 0.00 0.00% 2019/10/03 Zeit 16:02
Beleggingsfonds Hoofbosch 211.745 - 211.745 211.745 0.00 0.00% 2019/10/02 Zeit 1:03
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 Zeit 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 Zeit 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Zeit 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Zeit 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Zeit 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Zeit 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Zeit 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Zeit 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Zeit 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Zeit 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Zeit 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Zeit 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Zeit 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Zeit 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Zeit 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Zeit 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Zeit 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Zeit 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Zeit 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Zeit 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Zeit 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Zeit 0:00