Online Forum
Netherlands
Netherlands

AEX Volatility

802
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 21:02:57
12 (1.45%)
Änderung / 3 Monate
0 (0.01%)
Änderung / 6 Monate
27 (3.22%)
Jährliche Fluktuation

Netherlands

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Optimix Mix Fund 30.62 - 30.62 30.65 0.00 0.00% 2019/08/24 Zeit 12:02
NN Duurzaam Aandelen Fonds - P 38.12 - 38.1 38.12 0.00 0.00% 2019/08/24 Zeit 12:02
Quest Cleantech Fund B Acc 235.75 - 235.75 240.76 5.01 2.13% 2019/08/24 Zeit 11:32
AEAM Core Eurozone Government Bond Fund 16.393 - 16.369 16.393 0.02 0.15% 2019/08/24 Zeit 11:32
Robeco Institutional Core Euro Government Bonds 126.98 - 126.27 126.98 0.71 0.56% 2019/08/24 Zeit 11:32
Kempen Profielfonds 2 36.02 - 35.74 36.02 0.00 0.00% 2019/08/24 Zeit 11:02
ASR Euro Staatsobligatie Fonds 59.379 - 59.379 59.6 0.00 0.00% 2019/08/24 Zeit 10:32
Henderson Horizon Pan European Property Equities F 43.99 - 43.51 43.99 0.00 0.00% 2019/08/24 Zeit 9:32
Werknemers Pensioen Mixfonds 71.498 - 70.024 71.498 0.00 0.00% 2019/08/24 Zeit 8:32
Robeco Customized Quant Emerging Market 133.37 - 132.3 133.37 0.00 0.00% 2019/08/24 Zeit 8:32
NN Financials Fund - P 20.79 - 20.79 20.8 0.00 0.00% 2019/08/24 Zeit 8:32
TCM Global Frontier High Dividend Equity 11.79 11.68 11.68 11.79 0.00 0.00% 2019/08/24 Zeit 8:32
Henderson Horizon European Growth Fund H1 EUR Inc 14.33 - 14.33 14.33 0.29 2.07% 2019/08/24 Zeit 7:01
Delta Lloyd Rente Fonds A 15.65 15.69 15.65 15.69 0.00 0.00% 2019/08/24 Zeit 6:31
ACTIAM Responsible Index Fund Equity - North Ameri 70.319 69.369 69.369 70.319 0.00 0.00% 2019/08/24 Zeit 6:31
DPAM INVEST B Equities World Dividend W Capitalisa 229.72 227.67 227.67 229.72 0.00 0.00% 2019/08/24 Zeit 6:31
DPAM INVEST B Real Estate Europe V Distribution 350.81 - 350.81 350.84 0.00 0.00% 2019/08/24 Zeit 6:02
DPAM INVEST B Equities Europe Small Caps V Distrib 182.47 183.11 182.47 183.11 0.00 0.00% 2019/08/24 Zeit 6:02
Robeco Afrika Fonds 101.74 101.51 101.51 101.74 0.00 0.00% 2019/08/24 Zeit 5:02
Robeco Global Conservative Equities Fund G EUR 128.66 128.31 128.31 128.66 0.00 0.00% 2019/08/24 Zeit 5:02
DPAM INVEST B Real Estate Europe W Capitalisation 506.47 514.93 506.47 514.93 0.00 0.00% 2019/08/24 Zeit 5:02
NN First Class Return Fund - N 151.465 151.533 151.465 151.533 0.00 0.00% 2019/08/24 Zeit 4:32
SKAGEN Tellus B 12.572 12.528 12.528 12.572 0.00 0.00% 2019/08/24 Zeit 4:32
BNP Paribas Obam N.V. Classic Inc 82.98 82.12 82.12 82.98 0.00 0.00% 2019/08/24 Zeit 4:32
DPAM INVEST B Equities Euroland V Distribution 153.72 155.3 153.72 155.3 0.00 0.00% 2019/08/24 Zeit 4:32
Allianz Europa Obligatie Fonds 80.03 79.02 79.02 80.03 0.00 0.00% 2019/08/24 Zeit 4:32
ACTIAM Responsible Index Fund Equity - North Ameri 241674.427 241456.413 241456.413 241674.427 0.00 0.00% 2019/08/24 Zeit 4:32
Kempen Profielfonds 5 37.36 37.86 37.36 37.86 0.00 0.00% 2019/08/24 Zeit 4:02
NN Dynamic Mix Fund V - P 33.54 33.37 33.37 33.54 0.00 0.00% 2019/08/24 Zeit 4:02
DPAM INVEST B Bonds Eur W Capitalisation 90.62 90.72 90.62 90.72 0.00 0.00% 2019/08/24 Zeit 4:02
DPAM INVEST B Equities Agrivalue V Distribution 139.79 139.46 139.46 139.79 0.00 0.00% 2019/08/24 Zeit 4:02
ASR Mixfonds V 78.386 - 78.386 78.386 0.00 0.00% 2019/08/23 Zeit 23:02
SKAGEN Tellus A USD 13.611 - 13.611 13.634 0.00 0.00% 2019/08/23 Zeit 23:02
ASR Euro Bedrijfsobligatie Fonds 60.373 - 60.373 60.373 0.00 0.00% 2019/08/23 Zeit 23:02
Werknemers Pensioen Mixfonds Defensief 69.996 - 69.996 69.996 0.00 0.00% 2019/08/23 Zeit 23:02
Delta Lloyd Sovereign XLT Bond Fund 2039 - 2039 2039 0.00 0.00% 2019/08/23 Zeit 20:32
Delta Lloyd Equity Sustainable Global Fund 2380.59 - 2380.59 2380.59 0.00 0.00% 2019/08/23 Zeit 20:32
NN Europe Fund - P 29.16 - 29.16 29.16 0.00 0.00% 2019/08/23 Zeit 20:32
Add Value Fund N.V. 53.43 - 53.43 53.43 0.00 0.00% 2019/08/23 Zeit 20:32
Robeco ONE Defensief 132.83 - 132.83 132.83 0.00 0.00% 2019/08/23 Zeit 20:32
Kempen Orange Fund N.V. 86.02 - 86.02 86.02 0.00 0.00% 2019/08/23 Zeit 20:32
Hof Hoorneman Value Fund 25.86 - 25.86 25.86 0.00 0.00% 2019/08/23 Zeit 20:32
NN Global Obligatie Fonds - P 16.38 - 16.38 16.38 0.00 0.00% 2019/08/23 Zeit 20:32
Sustainable Europe Index Fund 136.887 - 136.887 136.887 0.00 0.00% 2019/08/23 Zeit 20:32
NN Daily Consumer Goods Fund - P 88.31 - 88.31 88.31 0.00 0.00% 2019/08/23 Zeit 20:32
NN Information Technology Fund - P 118.8 - 118.8 118.8 0.00 0.00% 2019/08/23 Zeit 20:32
AEAM Global High Yield Fund EUR Inc 12.36 - 12.36 12.36 0.00 0.00% 2019/08/23 Zeit 20:32
Allianz Selectie Fonds 114.03 - 114.03 114.03 0.00 0.00% 2019/08/23 Zeit 20:02
NN Euro Obligatie Fonds - P 36.79 - 36.79 36.79 0.00 0.00% 2019/08/23 Zeit 20:02
Delta Lloyd Investment Fund 11.09 - 11.09 11.09 0.00 0.00% 2019/08/23 Zeit 20:02
Delta Lloyd Rente Fonds B Acc 16.4 - 16.4 16.4 0.00 0.00% 2019/08/23 Zeit 20:02
DPAM INVEST B Equities Euroland W Capitalisation 203.62 - 203.62 203.62 0.00 0.00% 2019/08/23 Zeit 20:02
Delta Lloyd Sovereign XLT Bond Fund A 41.89 - 41.89 41.89 0.00 0.00% 2019/08/23 Zeit 20:02
Optimix Income Fund 35.15 - 35.15 35.15 0.00 0.00% 2019/08/23 Zeit 20:02
SNS Optimaal Oranje 24.63 - 24.63 24.63 0.00 0.00% 2019/08/23 Zeit 20:02
DD Equity Fund A EUR 187.61 - 187.61 187.61 0.00 0.00% 2019/08/23 Zeit 20:02
ASN Duurzaam Mixfonds 91.49 - 91.49 91.49 0.00 0.00% 2019/08/23 Zeit 20:02
Kempen Profielfonds 3 37.05 - 37.05 37.05 0.00 0.00% 2019/08/23 Zeit 20:02
Kempen Profielfonds 4 36.98 - 36.98 36.98 0.00 0.00% 2019/08/23 Zeit 20:02
NN Health Care Fund - P 70.14 - 70.14 70.14 0.00 0.00% 2019/08/23 Zeit 20:02
Hof Hoorneman Income Fund 19.13 - 19.13 19.13 0.00 0.00% 2019/08/23 Zeit 20:02
NN Dynamic Mix Fund I - P 31.29 - 31.29 31.29 0.00 0.00% 2019/08/23 Zeit 20:02
NN Dynamic Mix Fund II - P 32.64 - 32.64 32.64 0.00 0.00% 2019/08/23 Zeit 20:02
NN Dynamic Mix Fund IV - P 34.71 - 34.71 34.71 0.00 0.00% 2019/08/23 Zeit 20:02
ASN Milieu & Waterfonds Inc 33.08 - 33.08 33.08 0.00 0.00% 2019/08/23 Zeit 20:02
NN Dynamic Mix Fund III - P 34.2 - 34.2 34.2 0.00 0.00% 2019/08/23 Zeit 20:02
NN Emerging Europe Fund - P 61.02 - 61.02 61.02 0.00 0.00% 2019/08/23 Zeit 20:02
Optimix Wereld Aandelen Fonds 36.33 - 36.33 36.33 0.00 0.00% 2019/08/23 Zeit 20:02
Delta Lloyd Sovereign Bond Fund 1630.63 - 1630.63 1630.63 0.00 0.00% 2019/08/23 Zeit 20:02
Delta Lloyd Sovereign LT Bond Fund 2050.17 - 2050.17 2050.17 0.00 0.00% 2019/08/23 Zeit 20:02
Kempen European Property Fund N.V. 17.18 - 17.18 17.18 0.00 0.00% 2019/08/23 Zeit 20:02
NN First Class Obligatie Fonds - P 23.67 - 23.67 23.67 0.00 0.00% 2019/08/23 Zeit 20:02
Insinger de Beaufort European Mid Cap 62.22 - 62.22 62.22 0.00 0.00% 2019/08/23 Zeit 20:02
DPAM INVEST B Bonds Eur V Distribution 54.48 - 54.48 54.48 0.00 0.00% 2019/08/23 Zeit 20:02
DPAM INVEST B Bonds Eur IG W Capitalisation 75.41 - 75.41 75.41 0.00 0.00% 2019/08/23 Zeit 20:02
DPAM INVEST B Equities Agrivalue W Capitalisation 159.01 - 159.01 159.01 0.00 0.00% 2019/08/23 Zeit 20:02
DPAM INVEST B Equities Europe Small Caps W Capital 239.32 - 239.32 239.32 0.00 0.00% 2019/08/23 Zeit 20:02
Robeco US Conservative High Dividend Equities N.V. 45.72 - 45.72 45.72 0.00 0.00% 2019/08/23 Zeit 20:02
AEAM European Bond Fund Inc 7.401 - 7.401 7.401 0.00 0.00% 2019/08/23 Zeit 17:02
AEAM Emerging Market Debt Fund EUR Inc 13.472 - 13.472 13.472 0.00 0.00% 2019/08/23 Zeit 17:02
ACTIAM Responsible Index Fund Equity - Europe 65274.112 - 65274.112 65274.112 0.00 0.00% 2019/08/23 Zeit 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 64.34 - 64.34 64.34 0.00 0.00% 2019/08/23 Zeit 17:02
AEAM European Credit Fund Inc 7.056 - 7.056 7.056 0.00 0.00% 2019/08/23 Zeit 17:02
ACTIAM Responsible Index Fund Equity - Pacific 109018.43 - 109018.43 109018.43 0.00 0.00% 2019/08/23 Zeit 17:02
ACTIAM Responsible Index Fund Equity - Europe - A 40.045 - 40.045 40.045 0.00 0.00% 2019/08/23 Zeit 17:02
Multipartner SICAV - RobecoSAM Sustainable Water F 221.61 - 221.61 221.61 0.00 0.00% 2019/08/23 Zeit 14:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.21 - 17.21 17.21 0.00 0.00% 2019/08/23 Zeit 14:02
Multipartner SICAV - RobecoSAM Smart Materials EUR 189.62 - 189.62 189.62 0.00 0.00% 2019/08/23 Zeit 14:02
Delta Lloyd Mix Fonds 13.45 - 13.45 13.45 0.00 0.00% 2019/08/22 Zeit 17:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 38.64 - 38.64 38.64 0.00 0.00% 2019/08/22 Zeit 17:02
Perlas Dynamisch 16.037 - 16.037 16.037 0.00 0.00% 2019/08/21 Zeit 2:02
Meesman Indexfonds Aandelen Wereldwijd 119.908 - 119.908 119.908 0.00 0.00% 2019/08/19 Zeit 20:02
Beleggingsfonds Hoofbosch 210.112 - 210.112 210.112 0.00 0.00% 2019/08/02 Zeit 2:02
Juno Selection Fund 373.511 - 373.511 373.511 0.00 0.00% 2019/08/01 Zeit 20:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Zeit 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Zeit 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Zeit 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Zeit 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Zeit 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Zeit 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Zeit 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Zeit 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Zeit 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Zeit 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Zeit 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Zeit 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Zeit 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Zeit 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Zeit 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Zeit 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Zeit 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Zeit 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Zeit 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Zeit 0:00