Online Forum
Singapore
Singapore

sgd/usd

0.735
Live-Rate
0 (0.23%)
Veränderung
21 October 2019
Zeit 16:03:16
0 (0.03%)
Änderung / 3 Monate
0 (0.41%)
Änderung / 6 Monate
0 (1.20%)
Jährliche Fluktuation

18 Karat Gold

48
Live-Rate
0 (0%)
Veränderung
16 October 2019
Zeit 09:01:23
2 (4.35%)
Änderung / 3 Monate
7 (17.07%)
Änderung / 6 Monate
9 (23.08%)
Jährliche Fluktuation

MSCI Singapore

325
Live-Rate
0 (0%)
Veränderung
19 October 2019
Zeit 02:32:37
20 (5.76%)
Änderung / 3 Monate
14 (4.25%)
Änderung / 6 Monate
11 (3.65%)
Jährliche Fluktuation

Singapore

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.51 - 94.51 94.51 0.04 0.04% 2019/10/21 Zeit 16:03
Schroder Singapore Trust M 1.695 - 1.695 1.695 0.03 1.50% 2019/10/21 Zeit 16:03
Schroder Singapore Trust A Acc 1.545 - 1.545 1.545 0.02 1.05% 2019/10/21 Zeit 16:03
Schroder Singapore Trust I Acc 2.994 - 2.994 2.994 0.06 2.01% 2019/10/21 Zeit 16:03
First State Regional China Fund 4.1 - 4.1 4.1 0.03 0.66% 2019/10/21 Zeit 16:03
Schroder Asian Growth Fund - SGD 3.382 - 3.382 3.382 0.04 1.14% 2019/10/21 Zeit 16:03
Schroder Asian Growth Fund - USD 3.439 - 3.439 3.439 0.10 2.96% 2019/10/21 Zeit 16:03
Fullerton SGD Income Fund - Class C 1.08 - 1.08 1.08 0.00 0.09% 2019/10/21 Zeit 16:03
PruLink Singapore Dynamic Bond Fund 1.341 - 1.341 1.341 0.00 0.07% 2019/10/21 Zeit 16:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.119 - 1.119 1.119 0.01 0.63% 2019/10/21 Zeit 16:03
Eastspring Investments Unit Trusts - Singapore Sel 1.413 - 1.413 1.413 0.00 0.07% 2019/10/21 Zeit 16:03
First State Global Growth Funds - First State Brid 1.753 - 1.753 1.753 0.00 0.11% 2019/10/21 Zeit 16:03
First State Global Growth Funds - First State Divi 1.914 - 1.914 1.914 0.01 0.37% 2019/10/21 Zeit 16:03
First State Global Growth Funds - First State Divi 1.402 - 1.402 1.402 0.01 0.36% 2019/10/21 Zeit 16:03
First State Global Growth Funds - First State Regi 3.004 - 3.004 3.004 0.02 0.63% 2019/10/21 Zeit 16:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.02 - 1.02 1.02 0.01 0.69% 2019/10/21 Zeit 13:03
PineBridge International Funds PineBridge Singapor 1.956 - 1.956 1.956 0.00 0.05% 2019/10/21 Zeit 13:03
United Income Focus Trust Fund USD Inc 0.999 - 0.999 0.999 0.00 0.10% 2019/10/21 Zeit 10:03
Capital Group European Growth and Income Fund LUX 48.23 - 48.23 48.23 0.00 0.00% 2019/10/20 Zeit 6:02
Fidelity Funds - European Growth Fund A-DIST-EUR 23.726 - 23.726 23.726 0.00 0.00% 2019/10/19 Zeit 10:02
Fidelity Funds - Greater China Fund A-DIST-USD 330.103 - 330.103 330.103 0.00 0.00% 2019/10/19 Zeit 10:02
Fidelity Funds - Asian Special Situations Fund A-D 69.293 - 69.293 69.293 0.00 0.00% 2019/10/19 Zeit 10:02
Templeton Global Bond Fund A Mdis SGD 9.51 - 9.51 9.51 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - American Income Portfolio A2 Acc 41.82 - 41.82 41.82 0.00 0.00% 2019/10/19 Zeit 7:02
Templeton Global Balanced Fund AS(acc)SGD 11 - 11 11 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - American Growth Portfolio A Acc 142.81 - 142.81 142.81 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - American Growth Portfolio C Acc 123.65 - 123.65 123.65 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - European Equity Portfolio A Acc 25.95 - 25.95 25.95 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - European Equity Portfolio I Acc 32.42 - 32.42 32.42 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - European Income Portfolio AT Inc 10.62 - 10.62 10.62 0.00 0.00% 2019/10/19 Zeit 7:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.769 - 1.769 1.769 0.00 0.00% 2019/10/19 Zeit 7:02
Fidelity Funds - Global Focus Fund A-DIST-USD 98.445 - 98.445 98.705 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 42.28 - 42.28 42.28 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 45.49 - 45.49 45.49 0.00 0.00% 2019/10/19 Zeit 7:02
AB SICAV I - Thematic Research Portfolio I Acc 248.64 - 248.64 248.64 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.1 - 25.1 25.1 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.75 - 18.75 18.75 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.88 - 25.88 25.88 0.00 0.00% 2019/10/19 Zeit 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 150.26 - 150.26 150.26 0.00 0.00% 2019/10/19 Zeit 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 136.99 - 136.99 136.99 0.00 0.00% 2019/10/19 Zeit 7:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.982 - 1.982 1.982 0.00 0.00% 2019/10/19 Zeit 7:02
PineBridge Global Funds - India Equity Fund A5CP 26.68 - 26.68 26.68 0.00 0.00% 2019/10/19 Zeit 7:02
Templeton Asian Smaller Companies Fund A acc SGD 41.38 - 41.38 41.38 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.08 - 45.08 45.08 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.54 - 48.54 48.54 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 46.64 - 46.64 46.64 0.00 0.00% 2019/10/19 Zeit 7:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 67.38 - 67.38 67.38 0.00 0.00% 2019/10/19 Zeit 7:02
AB SICAV I - International Health Care Portfolio A 481.13 - 481.13 481.13 0.00 0.00% 2019/10/19 Zeit 7:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.31 - 45.31 45.31 0.00 0.00% 2019/10/19 Zeit 7:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.213 - 2.213 2.213 0.00 0.00% 2019/10/19 Zeit 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.09 - 1.09 1.09 0.00 0.00% 2019/10/19 Zeit 6:02
Eastspring Investments Unit Trusts - Singapore Sel 1.092 - 1.092 1.092 0.00 0.00% 2019/10/19 Zeit 6:02
Schroder International Selection Fund Hong Kong Eq 474.195 - 474.195 474.195 0.00 0.00% 2019/10/19 Zeit 1:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.73 - 19.73 19.73 0.00 0.00% 2019/10/19 Zeit 1:02
HSBC Global Investment Funds - Economic Scale Inde 15.81 - 15.81 15.81 0.00 0.00% 2019/10/19 Zeit 1:02
JPAsia Pacific Income Fund A mth SG 13.57 - 13.57 13.57 0.00 0.00% 2019/10/19 Zeit 1:02
Fidelity Funds America Fund SR Acc SGD 1.952 - 1.952 1.952 0.00 0.00% 2019/10/19 Zeit 1:02
HSBC Portfolios - World Selection 1 Class AC 19.874 - 19.874 19.874 0.00 0.00% 2019/10/19 Zeit 1:02
HSBC Portfolios - World Selection 3 Class AC 21.869 - 21.869 21.869 0.00 0.00% 2019/10/19 Zeit 1:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.89 - 23.89 23.89 0.00 0.00% 2019/10/19 Zeit 1:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.996 - 1.996 1.996 0.00 0.00% 2019/10/19 Zeit 1:02
Allianz Global Investors Fund - Allianz China Equi 14.1 - 14.1 14.1 0.00 0.00% 2019/10/19 Zeit 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.88 - 74.88 74.88 0.00 0.00% 2019/10/19 Zeit 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 79.987 - 79.987 79.987 0.00 0.00% 2019/10/19 Zeit 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 90.175 - 90.175 90.175 0.00 0.00% 2019/10/19 Zeit 1:02
HSBC Global Investment Funds - Chinese Equity Clas 140.039 - 140.039 140.039 0.00 0.00% 2019/10/19 Zeit 1:02
HSBC Global Investment Funds - Chinese Equity Clas 151.769 - 151.769 151.769 0.00 0.00% 2019/10/19 Zeit 1:02
Eastspring Investments - Japan Dynamic Fund Class 13.648 - 13.646 13.648 0.00 0.00% 2019/10/18 Zeit 22:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 273.99 - 273.99 273.99 0.00 0.00% 2019/10/18 Zeit 22:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 214.05 - 214.05 214.05 0.00 0.00% 2019/10/18 Zeit 22:02
AIA Acorns of Asia Fund 3.076 - 3.076 3.076 0.00 0.00% 2019/10/18 Zeit 19:02
AIA India Balanced Fund 2.126 - 2.126 2.126 0.00 0.00% 2019/10/18 Zeit 19:02
AIA Regional Equity Fund 6.649 - 6.649 6.649 0.00 0.00% 2019/10/18 Zeit 19:02
AIA Greater China Equity Fund 3.628 - 3.628 3.628 0.00 0.00% 2019/10/18 Zeit 19:02
AIA Greater China Balanced Fund 2.738 - 2.738 2.738 0.00 0.00% 2019/10/18 Zeit 19:02
UBS Global Emerging Markets Opportunity Fund SGD P 138.02 - 138.02 138.02 0.00 0.00% 2019/10/18 Zeit 19:02
AB FCP I - American Income Portfolio AT Inc 11.39 - 11.39 11.39 0.00 0.00% 2019/10/18 Zeit 7:02
Templeton Global Total Return Fund A Mdis SGD 8.71 - 8.71 8.71 0.00 0.00% 2019/10/18 Zeit 7:02
Deutsche Invest I Top Dividend SGD LC 17.04 - 17.04 17.04 0.00 0.00% 2019/10/18 Zeit 1:02
Deutsche Invest I Top Dividend SGD LDQ 14.77 - 14.77 14.77 0.00 0.00% 2019/10/18 Zeit 1:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.853 - 0.853 0.853 0.00 0.00% 2019/10/18 Zeit 1:02
HSBC Portfolios - World Selection 2 Class AC 20.854 - 20.854 20.854 0.00 0.00% 2019/10/18 Zeit 1:02
Fidelity Funds European Growth Fund SR Acc SGD 1.454 - 1.454 1.454 0.00 0.00% 2019/10/18 Zeit 1:02
AXA Asian Balanced 1.705 - 1.705 1.705 0.00 0.00% 2019/10/17 Zeit 19:02
Greatlink Global Bond 1.724 - 1.723 1.724 0.00 0.00% 2019/10/17 Zeit 19:02
AXA Life-Fortress Fund - A 4.276 - 4.248 4.276 0.00 0.00% 2019/10/17 Zeit 19:02
Prulink Singapore Growth Fund 1.302 - 1.302 1.302 0.00 0.00% 2019/10/17 Zeit 19:02
Fullerton SGD Income Fund - Class A 1.089 - 1.089 1.089 0.00 0.00% 2019/10/17 Zeit 16:02
Fullerton SGD Income Fund - Class B 1.038 - 1.038 1.038 0.00 0.00% 2019/10/17 Zeit 16:02
Schroder Asian Equity Yield Class O 1.013 - 1.006 1.013 0.00 0.00% 2019/10/17 Zeit 16:02
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.207 0.00 0.00% 2019/10/03 Zeit 13:03
UOB United Global Healthcare Fund 3.335 - 3.335 3.335 0.00 0.00% 2019/10/03 Zeit 11:32
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Zeit 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Zeit 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Zeit 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Zeit 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Zeit 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Zeit 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Zeit 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Zeit 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Zeit 14:03
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Zeit 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Zeit 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Zeit 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Zeit 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Zeit 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Zeit 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Zeit 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Zeit 0:00