Online Forum
Singapore
Singapore

sgd/usd

0.7211
Live-Rate
0 (0%)
Veränderung
24 August 2019
Zeit 01:31:04
0 (0.87%)
Änderung / 3 Monate
0 (2.58%)
Änderung / 6 Monate
0 (1.58%)
Jährliche Fluktuation

18 Karat Gold

50
Live-Rate
1 (2.04%)
Veränderung
24 August 2019
Zeit 11:02:14
8 (19.05%)
Änderung / 3 Monate
7 (16.28%)
Änderung / 6 Monate
11 (28.21%)
Jährliche Fluktuation

MSCI Singapore

322
Live-Rate
2 (0.55%)
Veränderung
24 August 2019
Zeit 03:02:23
2 (0.60%)
Änderung / 3 Monate
5 (1.62%)
Änderung / 6 Monate
10 (2.98%)
Jährliche Fluktuation

Singapore

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
HSBC Global Investment Funds - Economic Scale Inde 14.996 - 14.916 14.996 0.08 0.54% 2019/08/24 Zeit 11:02
Fidelity Funds - Asian Special Situations Fund A-D 66.879 - 66.879 66.879 0.31 0.46% 2019/08/24 Zeit 11:02
First State Regional China Fund 3.902 - 3.902 3.992 0.09 2.31% 2019/08/24 Zeit 10:02
Templeton Global Balanced Fund AS(acc)SGD 10.62 - 10.62 10.62 0.08 0.75% 2019/08/24 Zeit 8:02
AB FCP I - European Equity Portfolio A Acc 24.73 24.72 24.68 24.73 0.05 0.20% 2019/08/24 Zeit 8:02
AB FCP I - European Equity Portfolio I Acc 30.83 - 30.83 30.83 0.05 0.16% 2019/08/24 Zeit 8:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.703 - 1.703 1.703 0.01 0.53% 2019/08/24 Zeit 8:02
Fidelity Funds - Global Focus Fund A-DIST-USD 96.511 97.217 96.511 97.217 0.22 0.22% 2019/08/24 Zeit 8:02
AB SICAV I - Thematic Research Portfolio I Acc 244.42 - 244.42 244.42 4.39 1.80% 2019/08/24 Zeit 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 321.287 - 321.287 321.287 1.48 0.46% 2019/08/24 Zeit 8:02
AB SICAV I - Thematic Research Portfolio SX Acc 149.98 - 149.98 149.98 2.62 1.75% 2019/08/24 Zeit 8:02
AB SICAV I - Thematic Research Portfolio S1X Acc 136.87 - 136.87 136.87 2.40 1.75% 2019/08/24 Zeit 8:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.924 - 1.924 1.924 0.01 0.52% 2019/08/24 Zeit 8:02
PineBridge Global Funds - India Equity Fund A5CP 25.485 - 25.485 25.485 0.18 0.72% 2019/08/24 Zeit 8:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.66 - 45.66 45.66 0.07 0.15% 2019/08/24 Zeit 8:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 44.69 - 44.69 44.69 0.83 1.86% 2019/08/24 Zeit 8:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 64.43 - 64.43 64.43 1.20 1.86% 2019/08/24 Zeit 8:02
AB SICAV I - International Health Care Portfolio A 473.2 - 473.2 473.2 7.33 1.55% 2019/08/24 Zeit 8:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.21 - 45.21 45.21 0.79 1.75% 2019/08/24 Zeit 8:02
HSBC Global Investment Funds - Chinese Equity Clas 137.059 - 136.205 137.059 1.01 0.74% 2019/08/24 Zeit 8:02
Templeton Global Bond Fund A Mdis SGD 9.84 - 9.84 9.84 0.05 0.51% 2019/08/24 Zeit 8:02
Fidelity Funds - European Growth Fund A-DIST-EUR 22.929 23.052 22.929 23.052 0.03 0.12% 2019/08/24 Zeit 8:02
AB FCP I - American Income Portfolio A2 Acc 42.45 - 42.45 42.45 0.15 0.35% 2019/08/24 Zeit 8:02
AB FCP I - American Income Portfolio AT Inc 11.65 - 11.65 11.65 0.05 0.43% 2019/08/24 Zeit 8:02
Templeton Global Total Return Fund A Mdis SGD 9.12 - 9.12 9.12 0.05 0.55% 2019/08/24 Zeit 8:02
AB FCP I - American Growth Portfolio A Acc 139.19 - 139.19 139.19 3.21 2.31% 2019/08/24 Zeit 8:02
AB FCP I - American Growth Portfolio C Acc 120.59 - 120.59 120.59 2.79 2.31% 2019/08/24 Zeit 8:02
AB FCP I - European Income Portfolio AT Inc 10.86 - 10.86 10.86 0.08 0.74% 2019/08/24 Zeit 8:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.15 - 40.15 40.15 0.19 0.47% 2019/08/24 Zeit 8:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 43.13 - 43.13 43.13 0.21 0.49% 2019/08/24 Zeit 8:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.48 - 25.48 25.48 0.07 0.28% 2019/08/24 Zeit 8:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.22 - 19.22 19.22 0.05 0.26% 2019/08/24 Zeit 8:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26.25 26.2 26.18 26.25 0.07 0.27% 2019/08/24 Zeit 8:02
Templeton Asian Smaller Companies Fund A acc SGD 41.27 - 41.27 41.27 0.16 0.39% 2019/08/24 Zeit 8:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 49.11 - 49.11 49.11 0.07 0.14% 2019/08/24 Zeit 8:02
Fidelity Funds - Emerging Europe, Middle East and 1.065 - 1.065 1.065 0.01 0.85% 2019/08/24 Zeit 7:01
Eastspring Investments Unit Trusts - Singapore Sel 1.088 - 1.088 1.088 0.02 1.68% 2019/08/24 Zeit 7:01
AIA Greater China Balanced Fund 2.683 2.699 2.683 2.699 0.00 0.00% 2019/08/24 Zeit 6:31
United Income Focus Trust Fund USD Inc 0.994 - 0.993 0.994 0.00 0.10% 2019/08/24 Zeit 6:02
Eastspring Investments - Japan Dynamic Fund Class 12.559 12.733 12.559 12.733 0.00 0.00% 2019/08/24 Zeit 5:31
Prulink Singapore Growth Fund 1.288 1.291 1.288 1.291 0.00 0.00% 2019/08/24 Zeit 5:31
First State Global Growth Funds - First State Brid 1.766 1.756 1.756 1.766 0.00 0.00% 2019/08/24 Zeit 5:31
Schroder Asian Growth Fund - SGD 3.336 3.356 3.336 3.356 0.00 0.00% 2019/08/24 Zeit 5:02
HSBC Global Investment Funds - Asia ex Japan Equit 86.288 - 86.288 91.339 0.38 0.44% 2019/08/24 Zeit 4:02
HSBC Global Investment Funds - Chinese Equity Clas 148.539 - 147.613 148.539 1.09 0.74% 2019/08/24 Zeit 4:02
Deutsche Invest I Top Dividend SGD LC 16.78 - 16.78 16.78 0.04 0.24% 2019/08/24 Zeit 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.6 - 14.6 14.6 0.03 0.21% 2019/08/24 Zeit 2:02
Schroder International Selection Fund Hong Kong Eq 469.726 - 469.726 469.726 2.84 0.60% 2019/08/24 Zeit 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19 - 19 19 0.07 0.37% 2019/08/24 Zeit 2:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.857 - 0.857 0.857 0.00 0.23% 2019/08/24 Zeit 2:02
Fidelity Funds America Fund SR Acc SGD 1.932 - 1.932 1.932 0.02 1.24% 2019/08/24 Zeit 2:02
HSBC Portfolios - World Selection 1 Class AC 20.077 - 20.077 20.077 0.00 0.02% 2019/08/24 Zeit 2:02
HSBC Portfolios - World Selection 2 Class AC 20.943 - 20.943 20.943 0.01 0.02% 2019/08/24 Zeit 2:02
HSBC Portfolios - World Selection 3 Class AC 21.73 - 21.73 21.73 0.01 0.06% 2019/08/24 Zeit 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.404 - 1.404 1.404 0.00 0.21% 2019/08/24 Zeit 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 24.1 - 24.1 24.1 0.12 0.50% 2019/08/24 Zeit 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.947 - 1.947 1.947 0.03 1.34% 2019/08/24 Zeit 2:02
Allianz Global Investors Fund - Allianz China Equi 14.02 - 14.02 14.02 0.01 0.07% 2019/08/24 Zeit 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 72.336 - 72.336 72.336 1.59 2.20% 2019/08/24 Zeit 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 76.538 - 76.538 76.538 0.34 0.44% 2019/08/24 Zeit 2:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 266.83 - 266.83 266.83 0.00 0.00% 2019/08/23 Zeit 23:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 207.1 - 207.1 207.1 0.00 0.00% 2019/08/23 Zeit 23:02
UBS Global Emerging Markets Opportunity Fund SGD P 129.7 - 129.7 129.7 0.00 0.00% 2019/08/23 Zeit 23:02
AXA Asian Balanced 1.674 - 1.674 1.674 0.00 0.00% 2019/08/23 Zeit 20:32
PruLink Singapore Dynamic Bond Fund 1.333 - 1.333 1.333 0.00 0.00% 2019/08/23 Zeit 20:32
AIA Acorns of Asia Fund 3.013 - 3.013 3.013 0.00 0.00% 2019/08/23 Zeit 20:02
AIA Regional Equity Fund 6.414 - 6.414 6.414 0.00 0.00% 2019/08/23 Zeit 20:02
AIA Greater China Equity Fund 3.512 - 3.512 3.512 0.00 0.00% 2019/08/23 Zeit 20:02
First State Global Growth Funds - First State Divi 1.875 - 1.875 1.875 0.00 0.00% 2019/08/23 Zeit 20:02
First State Global Growth Funds - First State Divi 1.353 - 1.353 1.353 0.00 0.00% 2019/08/23 Zeit 20:02
First State Global Growth Funds - First State Regi 2.88 - 2.88 2.88 0.00 0.00% 2019/08/23 Zeit 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.82 - 94.82 94.82 0.00 0.00% 2019/08/23 Zeit 17:02
Schroder Singapore Trust M 1.674 - 1.674 1.674 0.00 0.00% 2019/08/23 Zeit 17:02
Schroder Singapore Trust A Acc 1.539 - 1.539 1.539 0.00 0.00% 2019/08/23 Zeit 17:02
Schroder Singapore Trust I Acc 2.954 - 2.954 2.954 0.00 0.00% 2019/08/23 Zeit 17:02
Schroder Asian Growth Fund - USD 3.342 - 3.342 3.342 0.00 0.00% 2019/08/23 Zeit 17:02
Fullerton SGD Income Fund - Class B 1.04 - 1.04 1.04 0.00 0.00% 2019/08/23 Zeit 17:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.097 - 1.097 1.097 0.00 0.00% 2019/08/23 Zeit 17:02
Eastspring Investments Unit Trusts - Singapore Sel 1.405 - 1.405 1.405 0.00 0.00% 2019/08/23 Zeit 17:02
Nikko AM Shenton Singapore Dividend Equity Fund - 0.986 - 0.986 0.986 0.00 0.00% 2019/08/23 Zeit 14:02
Capital Group European Growth and Income Fund LUX 46.21 - 46.21 46.3 0.00 0.00% 2019/08/23 Zeit 8:02
JPAsia Pacific Income Fund A mth SG 13.64 - 13.64 13.64 0.00 0.00% 2019/08/23 Zeit 2:02
Fullerton SGD Income Fund - Class A 1.09 - 1.09 1.09 0.00 0.00% 2019/08/22 Zeit 20:02
Fullerton SGD Income Fund - Class C 1.08 - 1.08 1.08 0.00 0.00% 2019/08/22 Zeit 20:02
PineBridge International Funds PineBridge Singapor 1.95 - 1.95 1.95 0.00 0.00% 2019/08/22 Zeit 14:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.152 - 2.118 2.152 0.00 0.00% 2019/08/17 Zeit 9:32
United Income Focus Trust Fund USD Acc 1.185 - 1.185 1.185 0.00 0.00% 2019/08/17 Zeit 7:02
AIA India Balanced Fund 2.094 - 2.094 2.094 0.00 0.00% 2019/08/16 Zeit 20:03
UOB United Global Healthcare Fund 3.54 - 3.54 3.54 0.00 0.00% 2019/08/14 Zeit 20:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Zeit 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Zeit 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Zeit 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Zeit 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Zeit 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Zeit 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Zeit 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Zeit 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Zeit 14:03
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Zeit 12:35
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Zeit 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Zeit 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Zeit 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Zeit 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Zeit 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Zeit 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Zeit 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Zeit 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Zeit 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Zeit 0:00