Online Forum
Switzerland
Switzerland

chf/usd

1.0144
Live-Rate
0 (0.1%)
Veränderung
21 October 2019
Zeit 19:48:26
0 (0.42%)
Änderung / 3 Monate
0 (2.90%)
Änderung / 6 Monate
0 (1.01%)
Jährliche Fluktuation

18 Karat Gold

35
Live-Rate
0 (0%)
Veränderung
12 October 2019
Zeit 09:01:45
2 (6.06%)
Änderung / 3 Monate
4 (12.90%)
Änderung / 6 Monate
7 (25.00%)
Jährliche Fluktuation

Swiss All Share Cumulative Dividend

542
Live-Rate
0 (0%)
Veränderung
19 October 2019
Zeit 02:32:37
2 (0.39%)
Änderung / 3 Monate
23 (4.52%)
Änderung / 6 Monate
63 (13.06%)
Jährliche Fluktuation

Switzerland

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
CSIF CH Bond JPY Index Blue DA 114993 - 114993 114993 116.00 0.10% 2019/10/21 Zeit 19:04
CSIF CH Bond JPY Index Blue ZA 113618 - 113618 113618 115.00 0.10% 2019/10/21 Zeit 19:04
CSIF CH US Index Blue DA 3655.28 - 3655.28 3655.28 14.36 0.39% 2019/10/21 Zeit 19:04
CSIF CH US Index Blue QA 2108.76 - 2108.76 2108.76 8.29 0.39% 2019/10/21 Zeit 19:04
CSIF CH US Index Blue QA 2080.55 - 2080.55 2080.55 10.12 0.49% 2019/10/21 Zeit 19:04
CSIF CH US Index Blue ZA 1949.34 - 1949.34 1949.34 7.65 0.39% 2019/10/21 Zeit 19:04
UBS CH Vitainvest - 50 World U 250.37 - 250.37 250.37 0.61 0.24% 2019/10/21 Zeit 19:04
CSIF (CH) Emerging Markets Index Blue ZA 867.64 - 867.64 867.64 4.27 0.49% 2019/10/21 Zeit 19:04
Raiffeisen Pension Invest Futura Balanced A 136.07 - 136.07 136.07 0.35 0.26% 2019/10/21 Zeit 19:04
Raiffeisen Pension Invest Futura Balanced I 147.18 - 147.18 147.18 0.38 0.26% 2019/10/21 Zeit 19:04
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1134.89 - 1134.89 1134.89 0.29 0.03% 2019/10/21 Zeit 19:04
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1102.22 - 1102.22 1102.22 0.29 0.03% 2019/10/21 Zeit 19:04
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1002.88 - 1002.88 1002.88 1.46 0.15% 2019/10/21 Zeit 19:04
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1131.38 - 1131.38 1131.38 0.29 0.03% 2019/10/21 Zeit 19:04
Swisscanto CH Pension Bond Fund Domestic CHF DA 110.02 - 110.02 110.02 0.04 0.04% 2019/10/21 Zeit 19:04
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.03 - 113.03 113.03 0.09 0.08% 2019/10/21 Zeit 19:04
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.12 - 128.12 128.12 0.04 0.03% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund CSIF Bond Global 960.38 - 960.38 960.38 0.09 0.01% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund CSIF Bond Global 903.34 - 903.34 903.34 0.08 0.01% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund CSIF Bond Global 1036.84 - 1036.84 1036.84 0.09 0.01% 2019/10/21 Zeit 19:04
GAM Star Fund plc - GAM Star Credit Opportunities 12.52 - 12.52 12.52 0.00 0.02% 2019/10/21 Zeit 19:04
GAM Star Fund plc - GAM Star Credit Opportunities 13.827 - 13.827 13.827 0.00 0.02% 2019/10/21 Zeit 19:04
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.52 - 112.52 112.52 0.01 0.01% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund III - US Index Bl 2188.94 - 2188.94 2188.94 8.67 0.40% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund III - US Index Bl 1968.29 - 1968.29 1968.29 7.79 0.40% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund III - US Index Bl 2562.85 - 2562.85 2562.85 12.55 0.49% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund III - US Index Bl 2597.6 - 2597.6 2597.6 10.29 0.40% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund III - US Index Bl 2159.66 - 2159.66 2159.66 10.57 0.49% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund III - World ex CH 1876.61 - 1876.61 1876.61 7.31 0.39% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund III - World ex CH 1154.76 - 1154.76 1154.76 4.50 0.39% 2019/10/21 Zeit 19:04
Credit Suisse Institutional Fund III - World ex CH 1229.3 - 1229.3 1229.3 4.78 0.39% 2019/10/21 Zeit 19:04
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1128.18 - 1128.18 1128.18 0.49 0.04% 2019/10/21 Zeit 19:04
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1026.5 - 1026.5 1026.5 0.77 0.08% 2019/10/21 Zeit 19:04
Swisscanto CH Index Bond Fund Total Market AAA-BBB 120.071 - 120.071 120.071 0.04 0.03% 2019/10/21 Zeit 19:04
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.674 - 118.674 118.674 0.04 0.03% 2019/10/21 Zeit 19:04
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.265 - 117.265 117.265 0.03 0.02% 2019/10/21 Zeit 19:04
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.013 - 116.013 116.013 0.03 0.03% 2019/10/21 Zeit 19:04
Robeco High Yield Bonds DH CHF 145.53 - 145.53 145.53 0.08 0.05% 2019/10/21 Zeit 16:03
Robeco High Yield Bonds 0IH CHF 119.66 - 119.66 119.66 0.07 0.06% 2019/10/21 Zeit 16:03
Robeco QI Global Dynamic Duration FH CHF 115.38 - 115.38 115.38 0.11 0.10% 2019/10/21 Zeit 16:03
Robeco QI Global Dynamic Duration IEHCHF 101.81 - 101.81 101.81 0.09 0.09% 2019/10/21 Zeit 16:03
UBS CH Institutional Fund - Equities Emerging Mark 1254.81 - 1254.81 1254.81 5.13 0.41% 2019/10/21 Zeit 16:03
UBS CH Institutional Fund - Equities Emerging Mark 126520.34 - 126520.34 126520.34 517.47 0.41% 2019/10/21 Zeit 16:03
UBS CH Institutional Fund - Equities Emerging Mark 1255.33 - 1255.33 1255.33 5.14 0.41% 2019/10/21 Zeit 16:03
UBS CH Institutional Fund 2 - Equities Global Pass 1572.95 - 1572.95 1572.95 6.02 0.38% 2019/10/21 Zeit 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 113.29 - 113.29 113.29 0.39 0.34% 2019/10/21 Zeit 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 140.69 - 140.69 140.69 0.49 0.35% 2019/10/21 Zeit 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 145.45 - 145.45 145.45 0.51 0.35% 2019/10/21 Zeit 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.79 - 158.79 158.79 0.54 0.34% 2019/10/21 Zeit 16:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11307645 - 11307645 11307645 11428.00 0.10% 2019/10/21 Zeit 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 2990.1 - 2990.1 2990.1 14.45 0.48% 2019/10/21 Zeit 13:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1165.13 - 1165.13 1165.13 0.37 0.03% 2019/10/21 Zeit 13:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1122.14 - 1122.14 1122.14 0.36 0.03% 2019/10/21 Zeit 13:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1184.07 - 1184.07 1184.07 0.38 0.03% 2019/10/21 Zeit 13:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1065.2 - 1065.2 1065.2 0.34 0.03% 2019/10/21 Zeit 13:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1215.84 - 1215.84 1215.84 0.42 0.03% 2019/10/21 Zeit 13:03
UBS CH Institutional Fund - Global Bonds Passive I 1125.32 - 1125.32 1125.32 0.82 0.07% 2019/10/21 Zeit 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1941.76 - 1941.76 1941.76 9.39 0.48% 2019/10/21 Zeit 13:03
Capital Group New Perspective Fund LUX B 13.62 - 13.62 13.62 0.00 0.00% 2019/10/19 Zeit 10:02
Capital Group New Perspective Fund LUX Z 14.08 - 14.08 14.08 0.00 0.00% 2019/10/19 Zeit 10:02
Capital Group New Perspective Fund LUX Zd 13.82 - 13.82 13.82 0.00 0.00% 2019/10/19 Zeit 10:02
PIMCO Funds: Global Investors Series plc Income Fu 11.38 - 11.38 11.38 0.00 0.00% 2019/10/19 Zeit 7:02
PIMCO Funds: Global Investors Series plc Income Fu 9.03 - 9.03 9.03 0.00 0.00% 2019/10/19 Zeit 7:02
PIMCO Funds: Global Investors Series plc Diversifi 9.42 - 9.42 9.42 0.00 0.00% 2019/10/19 Zeit 7:02
PIMCO Funds: Global Investors Series plc Global Bo 33.74 - 33.74 33.74 0.00 0.00% 2019/10/19 Zeit 7:02
PIMCO Funds: Global Investors Series plc Global In 11.58 - 11.58 11.58 0.00 0.00% 2019/10/19 Zeit 7:02
PIMCO Funds: Global Investors Series plc Global In 17.69 - 17.69 17.69 0.00 0.00% 2019/10/19 Zeit 7:02
PIMCO Funds: Global Investors Series plc Global In 13.1 - 13.1 13.1 0.00 0.00% 2019/10/19 Zeit 7:02
PIMCO Funds: Global Investors Series plc Global In 12.12 - 12.12 12.12 0.00 0.00% 2019/10/19 Zeit 7:02
Diversified Income Fund InstitutioC 14.04 - 14.04 14.04 0.00 0.00% 2019/10/19 Zeit 7:02
UBS CH Institutional Fund - Global Aggregate Bonds 1061.31 - 1061.31 1061.31 0.00 0.00% 2019/10/19 Zeit 6:02
UBS CH Institutional Fund - Global Aggregate Bonds 1068.23 - 1068.23 1068.23 0.00 0.00% 2019/10/19 Zeit 6:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.954 - 10.954 10.954 0.00 0.00% 2019/10/19 Zeit 1:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.472 - 26.472 26.472 0.00 0.00% 2019/10/19 Zeit 1:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.886 - 30.886 30.886 0.00 0.00% 2019/10/19 Zeit 1:02
UBAM - Global High Yield Solution AH CHF Acc 157.46 - 157.46 157.46 0.00 0.00% 2019/10/19 Zeit 1:02
UBAM - Global High Yield Solution AH CHF Inc 111.11 - 111.11 111.11 0.00 0.00% 2019/10/19 Zeit 1:02
UBAM - Global High Yield Solution IH CHF Acc 160.17 - 160.17 160.17 0.00 0.00% 2019/10/19 Zeit 1:02
Julius Baer Institutional BVG/LPP Flexible A2 129.69 - 129.69 129.69 0.00 0.00% 2019/10/19 Zeit 1:02
Julius Baer Institutional BVG/LPP Flexible B1 132.56 - 132.56 132.56 0.00 0.00% 2019/10/19 Zeit 1:02
Julius Baer Institutional BVG/LPP Flexible B2 131.4 - 131.4 131.4 0.00 0.00% 2019/10/19 Zeit 1:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.611 - 28.611 28.611 0.00 0.00% 2019/10/19 Zeit 1:02
Aviva Investors - Global High Yield Bond Fund Iah 93.427 - 93.427 93.427 0.00 0.00% 2019/10/19 Zeit 1:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.7 - 123.7 123.7 0.00 0.00% 2019/10/19 Zeit 1:02
Schroder International Selection Fund Hong Kong Eq 176.931 - 176.931 176.931 0.00 0.00% 2019/10/19 Zeit 1:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.68 - 11.68 11.68 0.00 0.00% 2019/10/18 Zeit 22:02
Julius Baer Institutional BVG/LPP Flexible A1 123.08 - 123.08 123.16 0.00 0.00% 2019/10/18 Zeit 22:02
Piguet Fund Actions Japon 12789.12 - 12789.12 12789.12 0.00 0.00% 2019/10/18 Zeit 19:02
Credit Suisse Institutional Master Fund Swiss Bond 1164.91 - 1164.91 1164.91 0.00 0.00% 2019/10/18 Zeit 19:02
Credit Suisse Institutional Master Fund Swiss Bond 1101.99 - 1101.99 1101.99 0.00 0.00% 2019/10/18 Zeit 19:02
PIMCO Funds: Global Investors Series plc Global Hi 17.09 - 17.09 17.09 0.00 0.00% 2019/10/18 Zeit 7:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.776 - 13.776 13.776 0.00 0.00% 2019/10/18 Zeit 1:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.27 - 10.27 10.27 0.00 0.00% 2019/10/17 Zeit 22:02
PIMCO Funds: Global Investors Series plc Global Bo 20.75 - 20.75 20.75 0.00 0.00% 2019/10/17 Zeit 7:02
PIMCO Funds: Global Investors Series plc Global Hi 9.2 - 9.2 9.2 0.00 0.00% 2019/10/17 Zeit 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.12 - 13.12 13.12 0.00 0.00% 2019/10/16 Zeit 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 Zeit 6:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1207.57 - 1207.57 1207.57 0.00 0.00% 2019/10/12 Zeit 6:03
UBS CH Institutional Fund 2 - Equities Global Pass 1549.16 - 1549.16 1549.16 0.00 0.00% 2019/10/12 Zeit 6:03
UBS CH Institutional Fund 2 - Equities USA Passive 1739.15 - 1739.15 1739.15 0.00 0.00% 2019/10/12 Zeit 6:03
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Zeit 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Zeit 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Zeit 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Zeit 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Zeit 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Zeit 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Zeit 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Zeit 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Zeit 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Zeit 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Zeit 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Zeit 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Zeit 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Zeit 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Zeit 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Zeit 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Zeit 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Zeit 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Zeit 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Zeit 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Zeit 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Zeit 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Zeit 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Zeit 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Zeit 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Zeit 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Zeit 0:00