Online Forum
United States
United States

eur/usd

1.1144
Live-Rate
0 (0.05%)
Veränderung
24 August 2019
Zeit 01:28:04
0 (0.59%)
Änderung / 3 Monate
0 (1.77%)
Änderung / 6 Monate
0 (4.14%)
Jährliche Fluktuation

18 Karat Gold

36
Live-Rate
0 (0%)
Veränderung
23 August 2019
Zeit 17:01:47
6 (20.00%)
Änderung / 3 Monate
4 (12.50%)
Änderung / 6 Monate
8 (28.57%)
Jährliche Fluktuation

DJ Composite

7,465
Live-Rate
11 (0.14%)
Veränderung
24 August 2019
Zeit 01:02:15
152 (2.08%)
Änderung / 3 Monate
374 (5.28%)
Änderung / 6 Monate
22 (0.30%)
Jährliche Fluktuation

USA

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
PIMCO Income P 11.94 - 11.94 11.96 0.02 0.17% 2019/08/24 Zeit 8:02
PIMCO Income Instl 11.94 - 11.94 11.94 0.02 0.17% 2019/08/24 Zeit 8:02
Strategic Advisers Core Income 10.98 - 10.98 10.98 0.05 0.46% 2019/08/24 Zeit 8:02
Vanguard Total Stock Market Index Instl Plus 132.58 - 132.58 132.58 3.53 2.66% 2019/08/24 Zeit 7:31
Vanguard Wellington Admiral 71.41 71.07 71.07 71.41 0.00 0.00% 2019/08/24 Zeit 7:31
DFA International Core Equity I 12.17 - 12.17 12.17 0.12 0.99% 2019/08/24 Zeit 7:31
Vanguard Target Retirement 2020 Inv 31.54 - 31.54 31.54 0.28 0.89% 2019/08/24 Zeit 7:31
Vanguard Target Retirement 2030 Inv 34.18 34.62 34.18 34.62 0.44 1.29% 2019/08/24 Zeit 7:31
Vanguard Target Retirement 2040 Inv 35.93 36.5 35.93 36.51 0.58 1.61% 2019/08/24 Zeit 7:31
Vanguard Instl Trgt Retire 2025 Instl 23.44 - 23.44 23.44 0.26 1.11% 2019/08/24 Zeit 7:31
Vanguard Instl Trgt Retire 2030 Instl 23.56 - 23.56 23.56 0.30 1.27% 2019/08/24 Zeit 7:31
Vanguard Instl Trgt Retire 2035 Instl 23.67 - 23.67 23.67 0.34 1.44% 2019/08/24 Zeit 7:31
Vanguard 500 Index Institutional Select 139.61 - 139.61 139.61 3.72 2.66% 2019/08/24 Zeit 7:31
Dodge & Cox Stock 176.24 181.51 176.24 181.51 5.27 2.99% 2019/08/24 Zeit 7:02
Franklin Income A 2.25 - 2.25 2.25 0.03 1.33% 2019/08/24 Zeit 7:02
Dodge & Cox Income 14.19 - 14.19 14.19 0.05 0.35% 2019/08/24 Zeit 7:02
First Eagle Global I 56.73 57.15 56.73 57.34 0.61 1.08% 2019/08/24 Zeit 7:02
Schwab S&P 500 Index 44.08 - 44.08 44.08 1.17 2.65% 2019/08/24 Zeit 7:02
Vanguard PRIMECAP Adm 132.27 136.31 132.27 136.31 3.72 2.81% 2019/08/24 Zeit 7:02
American Funds AMCAP A 30.88 - 30.88 30.88 0.74 2.40% 2019/08/24 Zeit 7:02
PIMCO Total Return Instl 10.56 - 10.56 10.56 0.06 0.57% 2019/08/24 Zeit 7:02
Vanguard Growth Index Adm 83.26 - 83.26 83.26 2.33 2.80% 2019/08/24 Zeit 7:02
T. Rowe Price Growth Stock 66.97 - 66.97 66.97 1.59 2.37% 2019/08/24 Zeit 7:02
Vanguard Equity-Income Adm 72.5 - 72.5 72.5 1.68 2.32% 2019/08/24 Zeit 7:02
Vanguard Mid Cap Index Adm 199.29 - 199.29 199.29 5.29 2.65% 2019/08/24 Zeit 7:02
Vanguard Balanced Index Adm 36.77 - 36.77 36.77 0.51 1.39% 2019/08/24 Zeit 7:02
Vanguard Windsor II Admiral 60.75 - 60.75 60.75 1.58 2.60% 2019/08/24 Zeit 7:02
Vanguard Dividend Growth Inv 29.42 - 29.42 29.42 0.66 2.24% 2019/08/24 Zeit 7:02
Vanguard Health Care Admiral 80.1 - 80.1 80.1 1.46 1.82% 2019/08/24 Zeit 7:02
Vanguard Small Cap Index Adm 71.31 - 71.31 71.31 1.94 2.72% 2019/08/24 Zeit 7:02
DoubleLine Total Return Bond I 10.83 - 10.83 10.83 0.03 0.28% 2019/08/24 Zeit 7:02
T. Rowe Price Blue Chip Growth 112.78 115.55 112.78 115.55 2.77 2.46% 2019/08/24 Zeit 7:02
Dodge & Cox International Stock 38.42 - 38.42 38.42 0.57 1.48% 2019/08/24 Zeit 7:02
Fidelity Advisor New Insights A 30.83 30.8 30.8 31.5 0.67 2.17% 2019/08/24 Zeit 7:02
Fidelity Advisor New Insights C 26.28 26.86 26.28 26.86 0.58 2.21% 2019/08/24 Zeit 7:02
Fidelity Advisor New Insights I 31.62 - 31.62 31.62 0.69 2.18% 2019/08/24 Zeit 7:02
Fidelity Advisor New Insights T 29.59 - 29.59 29.59 0.65 2.20% 2019/08/24 Zeit 7:02
Fidelity Advisor New Insights Z 31.67 32.08 31.67 32.36 0.69 2.18% 2019/08/24 Zeit 7:02
American Funds American Mutual A 40.87 - 40.87 40.87 0.81 1.98% 2019/08/24 Zeit 7:02
American Funds New Perspective A 43.09 - 43.09 43.09 0.85 1.97% 2019/08/24 Zeit 7:02
American Funds Invmt Co of Amer A 36.81 - 36.81 36.81 0.87 2.36% 2019/08/24 Zeit 7:02
Fidelity US Bond Index Instl Prem 12.06 - 12.06 12.06 0.06 0.50% 2019/08/24 Zeit 7:02
Vanguard International Growth Adm 87.98 - 87.98 87.98 1.47 1.67% 2019/08/24 Zeit 7:02
Vanguard Total Intl Stock Index I 106.47 - 106.47 106.47 1.16 1.09% 2019/08/24 Zeit 7:02
Vanguard Wellesley Income Admiral 65.25 - 65.25 65.25 0.28 0.43% 2019/08/24 Zeit 7:02
American Funds American Balanced A 27.06 27.44 27.06 27.44 0.32 1.18% 2019/08/24 Zeit 7:02
American Funds Washington Mutual A 44.49 - 44.49 44.49 1.06 2.38% 2019/08/24 Zeit 7:02
T. Rowe Price Capital Appreciation 30.65 - 30.65 30.65 0.44 1.44% 2019/08/24 Zeit 7:02
Vanguard Total Bond Market Index I 11.19 - 11.19 11.19 0.05 0.45% 2019/08/24 Zeit 7:02
Vanguard Total Intl Bd Idx Admiral 23.54 - 23.54 23.54 0.04 0.17% 2019/08/24 Zeit 7:02
Metropolitan West Total Return Bd I 11.13 - 11.13 11.13 0.05 0.45% 2019/08/24 Zeit 7:02
Vanguard Target Retirement 2035 Inv 20.9 - 20.9 20.9 0.30 1.44% 2019/08/24 Zeit 7:02
Vanguard Total Intl Bd Idx Investor 11.77 - 11.77 11.77 0.02 0.17% 2019/08/24 Zeit 7:02
American Funds Europacific Growth R6 50.17 - 50.17 50.17 0.58 1.16% 2019/08/24 Zeit 7:02
American Funds Income Fund of Amer A 22.22 - 22.22 22.22 0.29 1.31% 2019/08/24 Zeit 7:02
American Funds Capital World Gr&Inc A 46.84 - 46.84 46.84 0.84 1.79% 2019/08/24 Zeit 7:02
American Funds Growth Fund of Amer R6 48.35 - 48.35 48.35 1.14 2.36% 2019/08/24 Zeit 7:02
Fidelity Total Market Index Instl Prem 80.74 - 80.74 80.74 2.15 2.66% 2019/08/24 Zeit 7:02
American Funds Capital Income Builder A 60.18 60.82 60.18 60.82 0.61 1.01% 2019/08/24 Zeit 7:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 61.42 - 61.42 61.42 1.63 2.65% 2019/08/24 Zeit 7:02
Vanguard Total Intl Stock Index Admiral 26.62 26.91 26.62 26.91 0.29 1.09% 2019/08/24 Zeit 7:02
Vanguard Interm-Term Investment-Grde Adm 10.13 - 10.13 10.13 0.03 0.30% 2019/08/24 Zeit 7:02
Vanguard Short-Term Investment-Grade Adm 10.77 - 10.77 10.77 0.02 0.19% 2019/08/24 Zeit 7:02
Vanguard Total Intl Bd Idx Institutional 35.32 - 35.32 35.32 0.05 0.14% 2019/08/24 Zeit 7:02
American Funds Fundamental Investors Class A 56.95 57.96 56.95 58.31 1.36 2.39% 2019/08/24 Zeit 7:02
Vanguard Target Retirement 2025 Fund Investor Shar 18.83 19.04 18.83 19.04 0.21 1.12% 2019/08/24 Zeit 7:02
Vanguard 500 Index Admiral 263.47 - 263.47 263.47 11.81 4.48% 2019/08/24 Zeit 7:01
Vanguard Institutional Index I 258.52 - 258.52 258.52 6.88 2.66% 2019/08/24 Zeit 7:01
Vanguard Total Stock Market Index I 70.7 - 70.7 70.7 1.88 2.66% 2019/08/24 Zeit 7:01
Vanguard Total Stock Market Index Inv 70.65 - 70.65 70.65 1.88 2.66% 2019/08/24 Zeit 7:01
Vanguard Total International Stock Index Inv 15.92 - 15.92 15.92 0.17 1.07% 2019/08/24 Zeit 7:01
Vanguard Total Stock Market Index Admiral 70.68 - 70.68 70.68 1.88 2.66% 2019/08/24 Zeit 7:01
Vanguard Total Bond Market II Idx I 11.15 11.14 11.1 11.15 0.05 0.45% 2019/08/24 Zeit 7:01
Vanguard Total Bond Market Index Adm 11.19 11.17 11.14 11.19 0.05 0.45% 2019/08/24 Zeit 7:01
Fidelity 500 Index Institutional Prem 99.21 - 99.21 99.21 2.64 2.66% 2019/08/24 Zeit 7:01
Vanguard Institutional Index Instl Pl 258.54 - 258.54 258.54 6.89 2.66% 2019/08/24 Zeit 7:01
Vanguard Total Bond Market II Idx Inv 11.15 - 11.15 11.15 0.05 0.45% 2019/08/24 Zeit 7:01
Vanguard Total Intl Stock Idx InstlPls 106.49 108.15 106.49 108.15 1.16 1.09% 2019/08/24 Zeit 7:01
American Funds Growth Fund of America A 48.27 - 48.27 48.27 1.13 2.34% 2019/08/24 Zeit 7:01
DFA Emerging Markets Core Equity I 19.29 19.34 19.29 19.34 0.00 0.00% 2019/08/24 Zeit 5:02
Vanguard Interm-Term Tx-Ex Adm 14.6 - 14.6 14.6 0.00 0.00% 2019/08/23 Zeit 7:02
Vanguard Ltd-Term Tx-Ex Adm 11.13 - 11.13 11.13 0.00 0.00% 2019/08/22 Zeit 7:01
Fidelity International Index InstlPrm 38.75 - 38.75 38.75 0.00 0.00% 2019/08/15 Zeit 7:02
DFA US Core Equity 2 I 21.96 - 21.96 21.96 0.00 0.00% 2019/08/09 Zeit 7:02
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/08/07 Zeit 7:32
Strategic Advisers Core 18 - 18 18.14 0.00 0.00% 2019/08/03 Zeit 8:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Zeit 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Zeit 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Zeit 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Zeit 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Zeit 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Zeit 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Zeit 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Zeit 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Zeit 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Zeit 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Zeit 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Zeit 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Zeit 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Zeit 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Zeit 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Zeit 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Zeit 0:00