Online Forum

Major Indices

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
Dow 30 25628.9 - 25591.89 25701.63 0.00 0.00% 2019/08/24 Zeit 1:02
S&P 500 2847.11 - 2843.7 2856.93 0.00 0.00% 2019/08/24 Zeit 1:32
Nasdaq 7751.77 - 7751.29 7776.46 0.00 0.00% 2019/08/24 Zeit 1:02
SmallCap 2000 1460.37 - 1458.82 1463.19 0.00 0.00% 2019/08/24 Zeit 1:02
S&P 500 VIX 20.48 - 20.48 20.48 0.61 3.07% 2019/08/26 Zeit 12:33
S&P/TSX 16037.58 - 16033.82 16082.23 0.00 0.00% 2019/08/24 Zeit 1:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Zeit 0:00
Bovespa 97667.49 - 97391.53 97835.83 0.00 0.00% 2019/08/24 Zeit 1:32
S&P/BMV IPC 39862.07 - 39841.03 39929.34 0.00 0.00% 2019/08/24 Zeit 1:32
DAX 11587.59 11615.95 11587.59 11615.95 23.92 0.21% 2019/08/26 Zeit 12:33
FTSE 100 7094.98 - 7094.98 7184.95 0.00 0.00% 2019/08/23 Zeit 21:02
CAC 40 5326.33 5330.9 5326.33 5330.9 0.54 0.01% 2019/08/26 Zeit 12:33
Euro Stoxx 50 3331.95 3336.45 3331.95 3336.45 2.30 0.07% 2019/08/26 Zeit 12:33
AEX 541.56 540.36 540.36 541.56 0.53 0.10% 2019/08/26 Zeit 12:33
IBEX 35 8623.05 8611.55 8611.55 8623.05 26.45 0.31% 2019/08/26 Zeit 12:33
FTSE MIB 20485.5 20445.5 20445.5 20485.5 11.64 0.06% 2019/08/26 Zeit 12:33
SMI 9690 9699 9690 9699 54.98 0.57% 2019/08/26 Zeit 12:33
PSI 20 4771.2 - 4771.2 4771.2 21.27 0.45% 2019/08/26 Zeit 12:33
BEL 20 3464.9 3465 3464.9 3465 14.30 0.41% 2019/08/26 Zeit 12:33
ATX 2880.48 2895.96 2880.48 2895.96 16.16 0.56% 2019/08/26 Zeit 12:33
OMXS30 1512.96 1512.46 1512.46 1512.96 9.89 0.65% 2019/08/26 Zeit 12:33
OMXC20 1021.61 1022.45 1021.61 1022.45 12.90 1.26% 2019/08/26 Zeit 12:33
MOEX 2658.63 2665.13 2658.63 2665.13 2.11 0.08% 2019/08/26 Zeit 12:33
RTSI 1270.32 1274.49 1270.32 1274.49 1.87 0.15% 2019/08/26 Zeit 12:33
WIG20 2088.13 2087.83 2087.83 2088.13 15.55 0.74% 2019/08/26 Zeit 12:33
Budapest SE 39519.58 - 39519.58 39519.58 0.00 0.00% 2019/08/23 Zeit 22:32
BIST 100 96063.01 95887.25 95887.25 96063.01 1086.03 1.13% 2019/08/26 Zeit 12:33
Tadawul All Share 8188.73 8246.03 8188.73 8246.03 52.94 0.65% 2019/08/26 Zeit 12:33
Nikkei 225 20261.04 20271.5 20211.5 20322.5 449.87 2.22% 2019/08/26 Zeit 11:33
S&P/ASX 200 6440.1 6420.7 6412.3 6440.1 83.00 1.29% 2019/08/26 Zeit 11:02
DJ New Zealand 310.38 310.3 308.21 311.29 4.02 1.30% 2019/08/26 Zeit 12:33
Shanghai 2863.57 2856.65 2853.52 2897.25 33.86 1.18% 2019/08/26 Zeit 12:03
SZSE Component 9270.39 9231.46 9223.62 9295.35 92.16 0.99% 2019/08/26 Zeit 12:33
China A50 13392.25 13361.7 13361.7 13459.99 265.27 1.98% 2019/08/26 Zeit 12:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Zeit 11:31
Hang Seng 25639 25406 25223 25639 540.33 2.11% 2019/08/26 Zeit 12:33
Taiwan Weighted 10354.57 10383.24 10353.04 10389.69 183.54 1.77% 2019/08/26 Zeit 11:02
SET 1619.29 1612.1 1611.33 1620.55 27.39 1.69% 2019/08/26 Zeit 12:33
KOSPI 1916.31 1918.12 1913.88 1922.98 31.99 1.67% 2019/08/26 Zeit 11:33
IDX Composite 6206.74 6200.24 6186.58 6206.74 48.86 0.79% 2019/08/26 Zeit 12:33
Nifty 50 10980.15 10934.2 10817.75 10986.75 150.80 1.39% 2019/08/26 Zeit 12:33
BSE Sensex 37260.15 37092.78 36691.63 37287.98 558.99 1.52% 2019/08/26 Zeit 12:33
PSEi Composite 7889.41 - 7759.06 7889.41 0.00 0.00% 2019/08/23 Zeit 12:32
STI Index 3067.74 3060.46 3058.75 3069.21 42.61 1.39% 2019/08/26 Zeit 12:33
Karachi 100 30901.97 30804.93 30804.93 31350.02 448.04 1.45% 2019/08/26 Zeit 12:33
HNX 30 190.85 - 190.85 190.85 0.00 0.00% 2019/08/24 Zeit 2:32
CSE All-Share 5882.32 5890.64 5882.32 5904.89 16.15 0.27% 2019/08/26 Zeit 12:33