Online Forum

Russia

Indikator Wert Bisherige Low Hoch Veränderung Veränderung % Zeit Diagramm
VTB Treasury 64.36 - 64.36 64.36 0.00 0.00% 2019/08/16 Zeit 20:03
Raiffeisen USA 43693.93 - 43693.93 43693.93 0.00 0.00% 2019/08/19 Zeit 20:02
Raiffeisen Bonds 25036.03 - 25036.03 25036.03 0.00 0.00% 2019/08/19 Zeit 20:02
Raiffeisen Equity 34907.63 - 34907.63 34907.63 0.00 0.00% 2019/08/19 Zeit 20:02
Sberbank Balanced 85757.97 - 85757.97 85779.56 21.59 0.03% 2019/08/20 Zeit 8:02
Sberbank Eurobonds 2659.49 - 2659.49 2659.49 6.21 0.23% 2019/08/20 Zeit 2:02
Raiffeisen Consumer 14567.33 15074.25 14567.33 15074.25 0.00 0.00% 2019/08/20 Zeit 4:32
Raiffeisen Treasury 15379.81 - 15379.81 15379.81 0.00 0.00% 2019/08/19 Zeit 20:02
Raiffeisen - Infotech 16373.98 - 16373.98 16373.98 0.00 0.00% 2019/08/19 Zeit 20:02
Sberbank Consumer Sector 2196.17 - 2177.01 2196.17 19.16 0.88% 2019/08/20 Zeit 10:32
Sberbank Global Internet 3099.04 - 3099.04 3099.04 65.85 2.17% 2019/08/20 Zeit 2:02
Sberbank Natural Resources 1787 - 1787 1787 9.59 0.54% 2019/08/20 Zeit 2:02
Sberbank Electric Utilities 1069.41 - 1069.41 1069.41 0.02 0.00% 2019/08/20 Zeit 2:02
Raiffeisen Active Management 25280.38 - 25280.38 25280.38 0.00 0.00% 2019/08/19 Zeit 20:02
Sberbank High Yield Fixed Income 4081.03 - 4081.03 4081.03 2.85 0.07% 2019/08/20 Zeit 2:02
Sberbank Ilya Muromets Bond Fund 34951.79 - 34951.79 34951.79 70.25 0.20% 2019/08/20 Zeit 2:02
Sberbank Dobrynia Nikitich Equity 12046.75 - 12046.75 12046.75 82.13 0.68% 2019/08/20 Zeit 2:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Zeit 20:32
Gazprombank - Russian Fixed Income Plus 1758.42 - 1758.42 1758.42 0.00 0.00% 2019/08/19 Zeit 20:02
Raiffeisen - Developed Countries Debt Market 16759.92 - 16759.92 16759.92 0.00 0.00% 2019/08/19 Zeit 20:02
VTB BRIC 121.37 - 121.37 121.37 0.00 0.00% 2019/08/19 Zeit 20:02
VTB Balanced 29.9 - 29.9 29.9 0.00 0.00% 2019/08/19 Zeit 20:02
VTB Eurobonds 14.22 - 14.22 14.22 0.00 0.00% 2019/08/19 Zeit 20:02
VTB Oil & Gas 25.6 - 25.6 25.6 0.00 0.00% 2019/08/19 Zeit 20:02
VTB Bonds Plus 26.17 - 26.17 26.17 0.00 0.00% 2019/08/19 Zeit 20:02
Raiffeisen Gold 13033.84 - 13033.84 13033.84 0.00 0.00% 2019/08/19 Zeit 20:02
Sberbank Europe 806.83 - 800.27 806.83 6.56 0.82% 2019/08/20 Zeit 10:02
VTB MICEX Index 6042.94 - 6042.94 6042.94 0.00 0.00% 2019/08/19 Zeit 20:02
Sberbank America 1801.71 - 1801.71 1801.71 30.10 1.70% 2019/08/20 Zeit 2:02
Raiffeisen Europe 14190.36 - 14190.36 14190.36 0.00 0.00% 2019/08/19 Zeit 20:02
Raiffeisen Balanced 24168.39 - 24168.39 24168.39 0.00 0.00% 2019/08/19 Zeit 20:02
VTB Metals & Mining 12.31 - 12.31 12.31 0.00 0.00% 2019/08/19 Zeit 20:02
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Zeit 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Zeit 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Zeit 0:32
Raiffeisen Industrial 7661.21 - 7661.21 7661.21 0.00 0.00% 2019/08/19 Zeit 20:02
Allianz ROSNO Balanced 398.33 - 398.33 398.33 0.00 0.00% 2019/07/26 Zeit 0:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Zeit 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Zeit 20:06
Raiffeisen Commodities 32591.77 - 32591.77 32591.77 0.00 0.00% 2019/08/19 Zeit 20:02
VTB Electric Utilities 8.17 - 8.17 8.17 0.00 0.00% 2019/08/19 Zeit 20:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Zeit 22:05
Sberbank Small Cap Fund 5151.64 - 5138.59 5151.64 13.05 0.25% 2019/08/20 Zeit 13:32
Allianz ROSNO Bonds Fund 148.88 - 148.88 148.88 0.00 0.00% 2019/07/26 Zeit 0:32
Allianz ROSNO Stocks Fund 639.81 - 639.81 639.81 0.00 0.00% 2019/07/26 Zeit 0:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Zeit 0:00
Sberbank Emerging Markets 1438.66 - 1416.78 1438.66 21.88 1.54% 2019/08/20 Zeit 8:02
Sberbank Financial Sector 1067.82 - 1045.55 1067.82 22.27 2.13% 2019/08/20 Zeit 10:32
VTB Promising Investments 19.8 20.17 19.8 20.17 0.00 0.00% 2019/08/20 Zeit 4:32
Raiffeisen Precious Metals 14967.07 - 14967.07 14967.07 0.00 0.00% 2019/08/19 Zeit 20:02
Raiffeisen Emerging Markets 18759.65 - 18549.63 18759.65 0.00 0.00% 2019/08/20 Zeit 5:32
Raiffeisen MICEX Blue Chips 19269.76 - 19269.76 19269.76 0.00 0.00% 2019/08/19 Zeit 20:02
VTB State-owned Enterprises 30.81 - 30.81 30.98 0.00 0.00% 2019/08/20 Zeit 13:02
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Zeit 20:06
Raiffeisen Electric Utilities 5291.87 - 5291.87 5291.87 0.00 0.00% 2019/08/19 Zeit 20:02
VTB Consumer Goods & Services 17.9 - 17.9 17.9 0.00 0.00% 2019/08/19 Zeit 20:02
Allianz ROSNO Government bonds 99.93 - 99.93 99.93 0.00 0.00% 2019/07/26 Zeit 0:32
Gazprombank - Russian Equities 2226.01 - 2226.01 2226.01 0.00 0.00% 2019/08/19 Zeit 20:02
Sberbank Actively Managed Fund 1975.72 - 1975.72 1975.72 13.57 0.69% 2019/08/20 Zeit 2:02
Gazprombank - Russian Eurobonds 3427.79 - 3427.79 3427.79 0.00 0.00% 2019/08/19 Zeit 20:02
Allianz ROSNO Second Tier Stocks 234.18 - 234.18 234.18 0.00 0.00% 2019/07/26 Zeit 0:32
Sberbank Telecoms & Technologies 3977.15 - 3977.15 3977.15 78.18 2.01% 2019/08/20 Zeit 2:02
Gazprombank - Russian Growth Fund 770 - 770 770 0.00 0.00% 2019/08/19 Zeit 20:02
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Zeit 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Zeit 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Zeit 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Zeit 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Zeit 7:02