TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین

Binance Coin

  • Last19.5061
  • High20.2359
  • Low19.3844
  • Max Fluctuation Rate0.2
  • Max Fluctuation Percent0.63%
  • Open19.8158
  • Last Change22:14:21
  • Yesterday19.742
  • Percent Change / Yesterday1.21%
  • Rate Change / Yesterday0.2359

The Kendall Stick chart is Binance Coin on the current day

The Kendall Stick chart is Binance Coin on the current day

profile.title_nemoodar_tahavolat

profile.title_nemoodar_tahavolat

Daily Detailed Changes

Time
19.5061 Rial22:14:21
19.4888 Rial22:13:25
19.5163 Rial22:12:32
19.4927 Rial22:11:28
19.4992 Rial22:10:37
19.4858 Rial22:09:39
19.4843 Rial22:08:33
19.4932 Rial22:07:26
19.4104 Rial22:06:26
19.4153 Rial22:05:33
19.4188 Rial22:04:28
19.4102 Rial22:03:39
19.4197 Rial22:02:38
19.4216 Rial22:01:39
19.4119 Rial22:00:41
19.4117 Rial21:59:20
19.4141 Rial21:58:19
19.4188 Rial21:57:21
19.4199 Rial21:56:21
19.4345 Rial21:55:22
19.4378 Rial21:54:22
19.4388 Rial21:53:18
19.4394 Rial21:52:22
19.4339 Rial21:51:29
19.4366 Rial21:50:28
19.4265 Rial21:49:19
19.4349 Rial21:48:22
19.4353 Rial21:47:19
19.4431 Rial21:46:21
19.4455 Rial21:45:23
19.4393 Rial21:44:20
19.4317 Rial21:43:19
19.4268 Rial21:42:19
19.4304 Rial21:41:19
19.4411 Rial21:40:23
19.4447 Rial21:39:19
19.4456 Rial21:38:18
19.4375 Rial21:37:21
19.4354 Rial21:36:23
19.437 Rial21:35:22
19.4524 Rial21:34:21
19.4587 Rial21:33:24
19.4629 Rial21:32:28
19.4311 Rial21:31:33
19.453 Rial21:30:37
19.4663 Rial21:29:18
19.4803 Rial21:28:18
19.4893 Rial21:27:23
19.4976 Rial21:26:23
19.5023 Rial21:25:34
19.4817 Rial21:24:19
19.4876 Rial21:23:20
19.5098 Rial21:22:19
19.5029 Rial21:21:20
19.5169 Rial21:20:28
19.5075 Rial21:19:24
19.5051 Rial21:18:20
19.5065 Rial21:17:18
19.5154 Rial21:16:20
19.5173 Rial21:15:24
19.5139 Rial21:14:21
19.5251 Rial21:13:23
19.5262 Rial21:12:21
19.5256 Rial21:11:24
19.5297 Rial21:10:25
19.5102 Rial21:09:19
19.5281 Rial21:08:22
19.5272 Rial21:07:25
19.5506 Rial21:06:23
19.5368 Rial21:05:25
19.5301 Rial21:04:27
19.558 Rial21:03:22
19.5576 Rial21:02:28
19.5498 Rial21:01:32
19.5497 Rial21:00:39
19.5237 Rial20:59:18
19.5156 Rial20:58:21
19.5172 Rial20:57:21
19.515 Rial20:56:21
19.5186 Rial20:55:26
19.487 Rial20:54:20
19.4942 Rial20:53:18
19.5015 Rial20:52:22
19.4649 Rial20:51:19
19.4666 Rial20:50:23
19.4861 Rial20:49:18
19.4581 Rial20:48:18
19.463 Rial20:47:21
19.4417 Rial20:46:16
19.4749 Rial20:45:22
19.4881 Rial20:44:19
19.5018 Rial20:43:18
19.4921 Rial20:42:22
19.5106 Rial20:41:19
19.4931 Rial20:40:26
19.4786 Rial20:39:19
19.4483 Rial20:38:19
19.4432 Rial20:37:20
19.4591 Rial20:36:23
19.458 Rial20:35:24
19.4532 Rial20:34:21
19.416 Rial20:33:22
19.4224 Rial20:32:25
19.4534 Rial20:31:24
19.4561 Rial20:30:31
19.4553 Rial20:29:21
19.4547 Rial20:28:25
19.4743 Rial20:27:23
19.4768 Rial20:26:22
19.4743 Rial20:25:26
19.4979 Rial20:24:23
19.5154 Rial20:23:23
19.4916 Rial20:22:27
19.4873 Rial20:21:21
19.4845 Rial20:20:30
19.4904 Rial20:19:21
19.5186 Rial20:18:23
19.5305 Rial20:17:25
19.5313 Rial20:16:21
19.5175 Rial20:15:27
19.5335 Rial20:14:22
19.5306 Rial20:13:20
19.5272 Rial20:12:25
19.5018 Rial20:11:22
19.5084 Rial20:10:31
19.5129 Rial20:09:22
19.5088 Rial20:08:24
19.5051 Rial20:07:26
19.5201 Rial20:06:29
19.5303 Rial20:05:37
19.5322 Rial20:04:39
19.5401 Rial20:03:41
19.5417 Rial20:02:44
19.5297 Rial20:01:41
19.529 Rial20:00:39
19.5312 Rial19:59:20
19.5311 Rial19:58:18
19.5424 Rial19:57:20
19.5532 Rial19:56:19
19.5629 Rial19:55:23
19.5604 Rial19:54:19
19.5591 Rial19:53:21
19.5454 Rial19:52:23
19.5726 Rial19:51:20
19.5974 Rial19:50:25
19.5878 Rial19:49:19
19.5915 Rial19:48:17
19.5889 Rial19:47:18
19.5934 Rial19:46:19
19.5642 Rial19:45:24
19.5614 Rial19:44:20
19.5543 Rial19:43:17
19.5664 Rial19:42:21
19.6043 Rial19:41:26
19.6395 Rial19:40:26
19.6299 Rial19:39:20
19.6414 Rial19:38:20
19.6346 Rial19:37:25
19.6203 Rial19:36:27
19.6151 Rial19:35:31
19.623 Rial19:34:25
19.6389 Rial19:33:25
19.6463 Rial19:32:29
19.6489 Rial19:31:33
19.6685 Rial19:30:34
19.6795 Rial19:29:19
19.6566 Rial19:28:21
19.6591 Rial19:27:20
19.6508 Rial19:26:19
19.625 Rial19:25:21
19.6231 Rial19:24:19
19.6506 Rial19:23:17
19.6562 Rial19:22:21
19.6513 Rial19:21:20
19.6616 Rial19:20:24
19.6513 Rial19:19:19
19.6335 Rial19:18:18
19.6377 Rial19:17:19
19.6267 Rial19:16:18
19.6138 Rial19:15:22
19.6071 Rial19:14:19
19.607 Rial19:13:20
19.603 Rial19:12:20
19.6124 Rial19:11:17
19.6371 Rial19:10:24
19.625 Rial19:09:18
19.6083 Rial19:08:18
19.6056 Rial19:07:21
19.5968 Rial19:06:22
19.5927 Rial19:05:22
19.5913 Rial19:04:20
19.5883 Rial19:03:19
19.5915 Rial19:02:22
19.5932 Rial19:01:42
19.5921 Rial19:00:42
19.6065 Rial18:59:18
19.6052 Rial18:58:18
19.6028 Rial18:57:20
19.5965 Rial18:56:21
19.5969 Rial18:55:24
19.5783 Rial18:54:23
19.5616 Rial18:53:32
19.5716 Rial18:52:28
19.5795 Rial18:51:21
19.578 Rial18:50:22
19.5732 Rial18:49:19
19.5651 Rial18:48:22
19.5579 Rial18:47:23
19.5531 Rial18:46:19
19.5449 Rial18:45:24
19.5473 Rial18:44:17
19.5351 Rial18:43:21
19.567 Rial18:42:23
19.5378 Rial18:41:22
19.5073 Rial18:40:27
19.5067 Rial18:39:30
19.4813 Rial18:38:26
19.4783 Rial18:37:29
19.4729 Rial18:36:37
19.4541 Rial18:35:29
19.4358 Rial18:34:24
19.4434 Rial18:33:24
19.4425 Rial18:32:29
19.4666 Rial18:31:30
19.4688 Rial18:30:35
19.4782 Rial18:29:22
19.4634 Rial18:28:24
19.5039 Rial18:27:24
19.5194 Rial18:26:27
19.5244 Rial18:25:26
19.5207 Rial18:24:22
19.5317 Rial18:23:23
19.5389 Rial18:22:31
19.5422 Rial18:21:25
19.5744 Rial18:20:32
19.5512 Rial18:19:21
19.5402 Rial18:18:21
19.5469 Rial18:17:27
19.5478 Rial18:16:23
19.5453 Rial18:15:26
19.5441 Rial18:14:21
19.5409 Rial18:13:25
19.5367 Rial18:12:30
19.5629 Rial18:11:22
19.5659 Rial18:10:30
19.5689 Rial18:09:25
19.5621 Rial18:08:26
19.589 Rial18:07:28
19.5953 Rial18:06:27
19.5921 Rial18:05:27
19.6016 Rial18:04:28
19.6022 Rial18:03:37
19.5844 Rial18:02:40
19.6005 Rial18:01:43
19.5989 Rial18:00:55
19.5938 Rial17:59:20
19.5903 Rial17:58:17
19.5981 Rial17:57:21
19.6298 Rial17:56:19
19.622 Rial17:55:21
19.6543 Rial17:54:20
19.66 Rial17:53:18
19.6557 Rial17:52:19
19.6595 Rial17:51:18
19.6501 Rial17:50:23
19.6355 Rial17:49:18
19.6304 Rial17:48:19
19.6487 Rial17:47:18
19.651 Rial17:46:17
19.6436 Rial17:45:23
19.6478 Rial17:44:19
19.6416 Rial17:43:17
19.6251 Rial17:42:19
19.6222 Rial17:41:17
19.6005 Rial17:40:24
19.5909 Rial17:39:20
19.5571 Rial17:38:16
19.5415 Rial17:37:25
19.5309 Rial17:36:24
19.5484 Rial17:35:28
19.539 Rial17:34:18
19.5375 Rial17:33:24
19.5385 Rial17:32:33
19.6089 Rial17:31:27
19.6491 Rial17:30:36
19.6395 Rial17:29:22
19.6099 Rial17:28:18
19.5972 Rial17:27:21
19.5734 Rial17:26:19
19.5667 Rial17:25:20
19.6192 Rial17:24:22
19.6321 Rial17:23:17
19.6494 Rial17:22:26
19.6527 Rial17:21:32
19.6454 Rial17:20:22
19.6426 Rial17:19:18
19.6688 Rial17:18:24
19.6911 Rial17:17:20
19.6501 Rial17:16:25
19.6306 Rial17:15:27
19.619 Rial17:14:25
19.6334 Rial17:13:25
19.621 Rial17:12:31
19.6558 Rial17:11:22
19.6172 Rial17:10:25
19.5734 Rial17:09:24
19.5883 Rial17:08:34
19.5867 Rial17:07:38
19.5501 Rial17:06:38
19.5146 Rial17:05:32
19.4849 Rial17:04:32
19.4345 Rial17:03:27
19.4745 Rial17:02:30
19.5138 Rial17:01:31
19.4739 Rial17:00:39
19.4796 Rial16:59:17
19.5287 Rial16:58:18
19.5409 Rial16:57:19
19.6004 Rial16:56:16
19.6182 Rial16:55:20
19.6172 Rial16:54:18
19.61 Rial16:53:17
19.6211 Rial16:52:16
19.6074 Rial16:51:17
19.628 Rial16:50:19
19.6227 Rial16:49:17
19.6372 Rial16:48:17
19.6704 Rial16:47:17
19.7042 Rial16:46:16
19.7064 Rial16:45:15
19.6716 Rial16:44:16
19.6933 Rial16:43:17
19.699 Rial16:42:16
19.7151 Rial16:41:18
19.6984 Rial16:40:20
19.6709 Rial16:39:16
19.6587 Rial16:38:17
19.6589 Rial16:37:19
19.643 Rial16:36:17
19.6567 Rial16:35:21
19.6872 Rial16:34:18
19.7419 Rial16:33:19
19.747 Rial16:32:19
19.7495 Rial16:31:17
19.7905 Rial16:30:24
19.7426 Rial16:29:15
19.74 Rial16:28:18
19.7559 Rial16:27:17
19.7799 Rial16:26:16
19.7829 Rial16:25:16
19.8029 Rial16:24:15
19.7948 Rial16:23:18
19.807 Rial16:22:16
19.798 Rial16:21:18
19.8043 Rial16:20:22
19.7976 Rial16:19:18
19.7863 Rial16:18:20
19.7924 Rial16:17:23
19.8075 Rial16:16:17
19.8403 Rial16:15:24
19.8304 Rial16:14:18
19.8238 Rial16:13:21
19.8236 Rial16:12:24
19.7841 Rial16:11:17
19.7835 Rial16:10:25
19.7731 Rial16:09:18
19.7487 Rial16:08:18
19.7459 Rial16:07:21
19.6995 Rial16:06:17
19.7314 Rial16:05:29
19.7492 Rial16:04:25
19.7389 Rial16:03:26
19.7142 Rial16:02:27
19.7275 Rial16:01:35
19.7473 Rial16:00:30
19.746 Rial15:59:18
19.745 Rial15:58:18
19.742 Rial15:57:18
19.7301 Rial15:56:17
19.7177 Rial15:55:18
19.7029 Rial15:54:17
19.6958 Rial15:53:16
19.6947 Rial15:52:17
19.6705 Rial15:51:16
19.655 Rial15:50:19
19.652 Rial15:49:16
19.661 Rial15:48:18
19.6535 Rial15:47:16
19.6648 Rial15:46:15
19.6892 Rial15:45:19
19.6516 Rial15:44:16
19.6124 Rial15:43:16
19.599 Rial15:42:17
19.5778 Rial15:41:16
19.5867 Rial15:40:19
19.5676 Rial15:39:18
19.5609 Rial15:38:15
19.5587 Rial15:37:18
19.5589 Rial15:36:19
19.5503 Rial15:35:23
19.5599 Rial15:34:23
19.5747 Rial15:33:18
19.5704 Rial15:32:19
19.5808 Rial15:31:21
19.5735 Rial15:30:21
19.5812 Rial15:29:18
19.5649 Rial15:28:16
19.5648 Rial15:27:17
19.5927 Rial15:26:16
19.6698 Rial15:25:17
19.6466 Rial15:24:17
19.5953 Rial15:23:17
19.5866 Rial15:22:17
19.6191 Rial15:21:21
19.6122 Rial15:20:22
19.6222 Rial15:19:17
19.6818 Rial15:18:17
19.7409 Rial15:17:15
19.7219 Rial15:16:16
19.6804 Rial15:15:20
19.6486 Rial15:14:16
19.6242 Rial15:13:16
19.6189 Rial15:12:17
19.6038 Rial15:11:15
19.571 Rial15:10:19
19.5297 Rial15:09:16
19.487 Rial15:08:15
19.4356 Rial15:07:15
19.4022 Rial15:06:17
19.4659 Rial15:05:19
19.518 Rial15:04:20
19.5101 Rial15:03:21
19.4528 Rial15:02:21
19.3844 Rial15:01:23
19.5859 Rial15:00:26
19.6437 Rial14:59:14
19.7101 Rial14:58:17
19.7045 Rial14:57:15
19.7151 Rial14:56:16
19.6959 Rial14:55:17
19.7598 Rial14:54:16
19.7268 Rial14:53:14
19.675 Rial14:52:15
19.6804 Rial14:51:14
19.7628 Rial14:50:19
19.771 Rial14:49:14
19.7609 Rial14:48:16
19.7952 Rial14:47:15
19.7436 Rial14:46:13
19.6991 Rial14:45:19
19.8232 Rial14:44:14
19.8863 Rial14:43:15
19.993 Rial14:42:14
20.0043 Rial14:41:14
20.0574 Rial14:40:18
20.0514 Rial14:39:16
20.0559 Rial14:38:17
20.0435 Rial14:37:14
20.0937 Rial14:36:15
20.102 Rial14:35:17
20.0857 Rial14:34:16
20.0658 Rial14:33:16
20.1229 Rial14:32:17
20.1681 Rial14:31:18
20.189 Rial14:30:23
20.1834 Rial14:29:14
20.1798 Rial14:28:16
20.1541 Rial14:27:17
20.1488 Rial14:26:17
20.1754 Rial14:25:18
20.2163 Rial14:24:16
20.2334 Rial14:23:14
20.234 Rial14:22:14
20.232 Rial14:21:15
20.2359 Rial14:20:18
20.2327 Rial14:19:16
20.2303 Rial14:18:15
20.22 Rial14:17:16
20.2207 Rial14:16:16
20.2283 Rial14:15:23
20.2137 Rial14:14:17
20.224 Rial14:13:19
20.2197 Rial14:12:17
20.2065 Rial14:11:15
20.1876 Rial14:10:25
20.2246 Rial14:09:16
20.2234 Rial14:08:17
20.2247 Rial14:07:21
20.227 Rial14:06:17
20.2253 Rial14:05:18
20.2203 Rial14:04:16
20.2297 Rial14:03:19
20.1649 Rial14:02:26
20.1489 Rial14:01:27
20.1358 Rial14:00:30
20.1277 Rial13:59:14
20.1363 Rial13:58:14
20.1442 Rial13:57:15
20.1453 Rial13:56:14
20.1513 Rial13:55:17
20.1471 Rial13:54:15
20.1416 Rial13:53:14
20.1242 Rial13:52:14
20.1193 Rial13:51:15
20.0994 Rial13:50:15
20.085 Rial13:49:12
20.0799 Rial13:48:16
20.0853 Rial13:47:14
20.0833 Rial13:46:15
20.1016 Rial13:45:17
20.0986 Rial13:44:13
20.1109 Rial13:43:13
20.0985 Rial13:42:14
20.0867 Rial13:41:15
20.0566 Rial13:40:15
20.0534 Rial13:39:14
20.0287 Rial13:38:14
20.0454 Rial13:37:13
20.0385 Rial13:36:15
20.0271 Rial13:35:17
20.0234 Rial13:34:13
20.0325 Rial13:33:15
20.0245 Rial13:32:18
20.0723 Rial13:31:18
20.098 Rial13:30:21
20.0846 Rial13:29:14
20.0811 Rial13:28:16
20.1067 Rial13:27:16
20.1009 Rial13:26:15
20.0954 Rial13:25:19
20.0795 Rial13:24:15
20.1386 Rial13:23:14
20.1695 Rial13:22:14
20.1717 Rial13:21:15
20.173 Rial13:20:16
20.1532 Rial13:19:21
20.1876 Rial13:18:14
20.1928 Rial13:17:12
20.2028 Rial13:16:13
20.1999 Rial13:15:15
20.207 Rial13:14:14
20.1788 Rial13:13:12
20.1847 Rial13:12:14
20.1704 Rial13:11:14
20.1595 Rial13:10:17
20.1576 Rial13:09:15
20.1073 Rial13:08:14
20.1016 Rial13:07:14
20.1056 Rial13:06:17
20.0924 Rial13:05:22
20.0719 Rial13:04:13
20.0558 Rial13:03:15
20.1113 Rial13:02:18
20.1099 Rial13:01:29
20.0913 Rial13:00:24
20.0794 Rial12:59:12
20.0425 Rial12:58:14
20.0608 Rial12:57:13
20.0627 Rial12:56:13
20.0394 Rial12:55:17
20.0031 Rial12:54:13
19.9871 Rial12:53:14
19.9658 Rial12:52:13
19.9403 Rial12:51:13
19.9271 Rial12:50:16
19.913 Rial12:49:13
19.8999 Rial12:48:16
19.8833 Rial12:47:13
19.8685 Rial12:46:15
19.858 Rial12:45:19
19.8602 Rial12:44:14
19.8613 Rial12:43:13
19.876 Rial12:42:15
19.8512 Rial12:41:15
19.8648 Rial12:40:21
19.8803 Rial12:39:15
19.8658 Rial12:38:18
19.8636 Rial12:37:20
19.8729 Rial12:36:19
19.8537 Rial12:35:19
19.8391 Rial12:34:17
19.8512 Rial12:33:19
19.8953 Rial12:32:22
19.897 Rial12:31:20
19.8862 Rial12:30:30
19.8728 Rial12:29:16
19.8711 Rial12:28:18
19.8656 Rial12:27:20
19.8744 Rial12:26:16
19.8538 Rial12:25:18
19.8632 Rial12:24:19
19.88 Rial12:23:19
19.8645 Rial12:22:23
19.8666 Rial12:21:18
19.8701 Rial12:20:21
19.8412 Rial12:19:17
19.8105 Rial12:18:19
19.8092 Rial12:17:17
19.8047 Rial12:16:17
19.7789 Rial12:15:18
19.7966 Rial12:14:15
19.7825 Rial12:13:19
19.7755 Rial12:12:15
19.7812 Rial12:11:14
19.7771 Rial12:10:19
19.7665 Rial12:09:24
19.754 Rial12:08:20
19.7517 Rial12:07:21
19.7491 Rial12:06:21
19.7566 Rial12:05:28
19.7469 Rial12:04:27
19.7497 Rial12:03:33
19.7422 Rial12:02:36
19.7327 Rial12:01:44
19.739 Rial12:00:38
19.7326 Rial11:59:14
19.6961 Rial11:58:15
19.6983 Rial11:57:16
19.6896 Rial11:56:15
19.7069 Rial11:55:16
19.7128 Rial11:53:14
19.7182 Rial11:52:15
19.7374 Rial11:51:15
19.7412 Rial11:50:16
19.7362 Rial11:49:16
19.7349 Rial11:48:20
19.7385 Rial11:47:19
19.7343 Rial11:46:20
19.7345 Rial11:45:26
19.7469 Rial11:44:17
19.7351 Rial11:43:14
19.7414 Rial11:42:15
19.7156 Rial11:41:14
19.7102 Rial11:40:16
19.7151 Rial11:39:14
19.7234 Rial11:38:13
19.7397 Rial11:37:17
19.738 Rial11:36:15
19.7402 Rial11:35:18
19.7431 Rial11:34:14
19.7474 Rial11:33:16
19.7511 Rial11:32:17
19.7459 Rial11:31:21
19.7477 Rial11:30:23
19.7424 Rial11:29:14
19.7255 Rial11:28:15
19.7199 Rial11:27:15
19.7069 Rial11:26:12
19.685 Rial11:25:15
19.6756 Rial11:24:16
19.6621 Rial11:23:14
19.6684 Rial11:22:17
19.6687 Rial11:21:18
19.6575 Rial11:20:16
19.6567 Rial11:19:15
19.6728 Rial11:18:15
19.6561 Rial11:17:14
19.6744 Rial11:16:14
19.678 Rial11:15:14
19.6906 Rial11:14:14
19.6848 Rial11:13:13
19.6758 Rial11:12:13
19.6583 Rial11:11:12
19.6484 Rial11:10:15
19.6325 Rial11:09:12
19.6237 Rial11:08:13
19.6302 Rial11:07:17
19.6248 Rial11:06:14
19.6316 Rial11:05:14
19.6371 Rial11:04:15
19.6147 Rial11:03:14
19.6149 Rial11:02:20
19.6148 Rial11:01:21
19.6374 Rial11:00:23
19.6271 Rial10:59:12
19.6275 Rial10:58:13
19.6123 Rial10:57:13
19.63 Rial10:56:14
19.6246 Rial10:55:16
19.6292 Rial10:54:16
19.6307 Rial10:53:13
19.6386 Rial10:52:15
19.6364 Rial10:51:14
19.6368 Rial10:50:15
19.6394 Rial10:49:19
19.633 Rial10:48:23
19.6315 Rial10:47:26
19.6308 Rial10:46:32
19.637 Rial10:45:19
19.626 Rial10:44:16
19.6345 Rial10:43:13
19.6158 Rial10:42:14
19.62 Rial10:41:13
19.6173 Rial10:40:15
19.6226 Rial10:39:12
19.6167 Rial10:38:15
19.613 Rial10:37:16
19.6157 Rial10:36:14
19.6165 Rial10:35:14
19.6172 Rial10:34:13
19.6311 Rial10:33:16
19.6342 Rial10:32:15
19.6284 Rial10:31:20
19.6331 Rial10:30:19
19.6197 Rial10:29:14
19.6199 Rial10:28:15
19.6404 Rial10:27:15
19.6372 Rial10:26:13
19.6531 Rial10:25:12
19.6529 Rial10:24:11
19.6526 Rial10:23:12
19.6743 Rial10:22:11
19.6712 Rial10:21:11
19.6826 Rial10:20:15
19.6947 Rial10:19:12
19.6678 Rial10:18:15
19.6593 Rial10:17:13
19.6559 Rial10:16:12
19.6581 Rial10:15:14
19.6347 Rial10:14:14
19.6429 Rial10:13:13
19.6404 Rial10:12:14
19.6451 Rial10:11:15
19.6255 Rial10:10:17
19.646 Rial10:09:12
19.65 Rial10:08:15
19.6534 Rial10:07:16
19.6537 Rial10:06:13
19.6484 Rial10:05:17
19.6476 Rial10:04:14
19.6765 Rial10:03:13
19.6675 Rial10:02:19
19.671 Rial10:01:21
19.6821 Rial10:00:24
19.6727 Rial9:59:13
19.6653 Rial9:58:13
19.6729 Rial9:57:11
19.6714 Rial9:56:12
19.6757 Rial9:55:13
19.6743 Rial9:54:12
19.6699 Rial9:53:13
19.6782 Rial9:52:13
19.6796 Rial9:51:13
19.6749 Rial9:50:15
19.6732 Rial9:49:13
19.6701 Rial9:48:12
19.6648 Rial9:47:13
19.667 Rial9:46:13
19.6568 Rial9:45:15
19.6587 Rial9:44:13
19.6496 Rial9:43:11
19.6483 Rial9:42:13
19.6431 Rial9:41:11
19.636 Rial9:40:14
19.6227 Rial9:39:12
19.6142 Rial9:38:11
19.6098 Rial9:37:15
19.6184 Rial9:36:13
19.6579 Rial9:35:17
19.6432 Rial9:34:20
19.6443 Rial9:33:22
19.6493 Rial9:32:22
19.6621 Rial9:31:19
19.6623 Rial9:30:21
19.6622 Rial9:29:13
19.66 Rial9:28:21
19.6814 Rial9:27:10
19.6764 Rial9:26:14
19.6711 Rial9:25:11
19.6641 Rial9:24:10
19.6668 Rial9:23:09
19.6613 Rial9:22:09
19.6593 Rial9:21:12
19.661 Rial9:20:11
19.6537 Rial9:19:17
19.6556 Rial9:18:16
19.6608 Rial9:17:10
19.6562 Rial9:16:13
19.6449 Rial9:15:12
19.6503 Rial9:14:08
19.6637 Rial9:13:10
19.6548 Rial9:12:10
19.6584 Rial9:11:10
19.6459 Rial9:10:12
19.6452 Rial9:09:16
19.6545 Rial9:08:22
19.6607 Rial9:07:13
19.6636 Rial9:06:17
19.6495 Rial9:05:19
19.6517 Rial9:04:20
19.6635 Rial9:03:21
19.6667 Rial9:02:18
19.6794 Rial9:01:18
19.6654 Rial9:00:18
19.6543 Rial8:59:11
19.6532 Rial8:58:11
19.6547 Rial8:57:09
19.6524 Rial8:56:11
19.6546 Rial8:55:09
19.6384 Rial8:54:11
19.6454 Rial8:53:09
19.6491 Rial8:52:10
19.6416 Rial8:51:09
19.6362 Rial8:50:11
19.6545 Rial8:49:11
19.6673 Rial8:48:09
19.6756 Rial8:47:09
19.6759 Rial8:46:10
19.6854 Rial8:45:09
19.6644 Rial8:44:10
19.696 Rial8:43:09
19.7354 Rial8:42:10
19.7271 Rial8:41:10
19.7319 Rial8:40:10
19.7641 Rial8:39:09
19.7562 Rial8:38:11
19.7535 Rial8:37:10
19.7493 Rial8:36:10
19.7498 Rial8:35:13
19.7559 Rial8:34:12
19.7566 Rial8:33:10
19.7638 Rial8:32:11
19.7497 Rial8:31:10
19.7499 Rial8:30:12
19.7466 Rial8:29:09
19.7528 Rial8:28:09
19.7592 Rial8:27:10
19.7625 Rial8:26:09
19.7566 Rial8:25:08
19.762 Rial8:24:10
19.7605 Rial8:23:09
19.7593 Rial8:22:09
19.7614 Rial8:21:09
19.7501 Rial8:20:09
19.7661 Rial8:19:10
19.7679 Rial8:18:11
19.7643 Rial8:17:10
19.785 Rial8:16:09
19.793 Rial8:15:10
19.7938 Rial8:14:10
19.8006 Rial8:13:11
19.8034 Rial8:12:11
19.8141 Rial8:11:11
19.8158 Rial8:10:12
19.8092 Rial8:09:10
19.8159 Rial8:08:10
19.8135 Rial8:07:11
19.8235 Rial8:06:12
19.842 Rial8:05:11
19.8113 Rial8:04:12
19.8155 Rial8:03:10
19.7933 Rial8:02:13
19.7894 Rial8:01:16
19.7802 Rial8:00:18
19.7776 Rial7:59:13
19.754 Rial7:58:09
19.7452 Rial7:57:10
19.7417 Rial7:56:12
19.7354 Rial7:55:10
19.7425 Rial7:54:09
19.7259 Rial7:53:09
19.7367 Rial7:52:10
19.7205 Rial7:51:09
19.7163 Rial7:50:09
19.7235 Rial7:49:09
19.7188 Rial7:48:09
19.6878 Rial7:47:09
19.6839 Rial7:46:10
19.6649 Rial7:45:11
19.6767 Rial7:44:10
19.664 Rial7:43:10
19.6576 Rial7:42:09
19.6577 Rial7:41:10
19.6459 Rial7:40:10
19.644 Rial7:39:09
19.6414 Rial7:38:09
19.6261 Rial7:37:10
19.6328 Rial7:36:08
19.634 Rial7:35:11
19.6455 Rial7:34:10
19.6499 Rial7:33:09
19.6577 Rial7:31:10
19.6578 Rial7:30:12
19.6569 Rial7:29:08
19.6811 Rial7:28:09
19.6887 Rial7:27:10
19.6796 Rial7:26:08
19.6962 Rial7:25:08
19.7006 Rial7:24:09
19.7167 Rial7:23:09
19.7235 Rial7:22:08
19.7085 Rial7:21:10
19.699 Rial7:20:09
19.6968 Rial7:19:08
19.7012 Rial7:18:09
19.6918 Rial7:17:08
19.6793 Rial7:16:09
19.6827 Rial7:15:08
19.6852 Rial7:14:11
19.6945 Rial7:13:09
19.6967 Rial7:12:10
19.6902 Rial7:11:08
19.6797 Rial7:10:10
19.6907 Rial7:09:09
19.6932 Rial7:08:08
19.6979 Rial7:07:09
19.6944 Rial7:06:09
19.6925 Rial7:05:11
19.6908 Rial7:04:09
19.6927 Rial7:03:09
19.7003 Rial7:02:12
19.7023 Rial7:01:13
19.6882 Rial7:00:15
19.6671 Rial6:59:10
19.6796 Rial6:58:09
19.652 Rial6:57:09
19.657 Rial6:56:09
19.6511 Rial6:55:08
19.6718 Rial6:54:08
19.6506 Rial6:53:08
19.6408 Rial6:52:10
19.6306 Rial6:51:07
19.6058 Rial6:50:10
19.5929 Rial6:49:09
19.5846 Rial6:48:09
19.5912 Rial6:47:09
19.5964 Rial6:46:10
19.5969 Rial6:45:09
19.5935 Rial6:44:08
19.6061 Rial6:43:08
19.5955 Rial6:42:11
19.5964 Rial6:41:08
19.5912 Rial6:40:10
19.6008 Rial6:39:09
19.5976 Rial6:38:09
19.6052 Rial6:37:11
19.5987 Rial6:36:19
19.6106 Rial6:35:12
19.6416 Rial6:34:10
19.6337 Rial6:33:10
19.6538 Rial6:32:09
19.6437 Rial6:31:09
19.6458 Rial6:30:11
19.6348 Rial6:29:08
19.6264 Rial6:28:09
19.6485 Rial6:27:08
19.6443 Rial6:26:09
19.6621 Rial6:25:08
19.6601 Rial6:24:09
19.6569 Rial6:23:08
19.6494 Rial6:22:09
19.6189 Rial6:21:08
19.617 Rial6:20:09
19.6141 Rial6:19:09
19.5972 Rial6:18:09
19.5905 Rial6:17:09
19.5948 Rial6:16:10
19.6229 Rial6:15:08
19.6102 Rial6:14:09
19.6527 Rial6:13:09
19.6646 Rial6:12:10
19.6451 Rial6:11:09
19.652 Rial6:10:10
19.6503 Rial6:09:09
19.6448 Rial6:08:10
19.6419 Rial6:07:11
19.6433 Rial6:06:10
19.6503 Rial6:05:10
19.6701 Rial6:04:11
19.6613 Rial6:03:11
19.6569 Rial6:02:13
19.667 Rial6:01:13
19.6797 Rial6:00:20
19.6868 Rial5:59:08
19.6653 Rial5:58:09
19.6648 Rial5:57:10
19.6656 Rial5:56:09
19.6663 Rial5:55:08
19.6589 Rial5:54:09
19.6545 Rial5:53:08
19.6495 Rial5:52:09
19.6472 Rial5:51:08
19.648 Rial5:50:09
19.6586 Rial5:49:10
19.6646 Rial5:48:08
19.6688 Rial5:47:08
19.6772 Rial5:46:08
19.6881 Rial5:45:08
19.678 Rial5:44:09
19.7085 Rial5:43:08
19.7018 Rial5:42:09
19.6996 Rial5:41:09
19.7042 Rial5:40:08
19.7163 Rial5:39:08
19.7153 Rial5:38:09
19.7309 Rial5:37:09
19.7314 Rial5:36:09
19.6981 Rial5:35:14
19.6777 Rial5:34:09
19.6639 Rial5:33:10
19.6687 Rial5:32:09
19.653 Rial5:31:10
19.6632 Rial5:30:13
19.6617 Rial5:29:08
19.6615 Rial5:28:08
19.6858 Rial5:27:08
19.6898 Rial5:26:08
19.6835 Rial5:25:08
19.643 Rial5:24:09
19.6377 Rial5:23:10
19.6315 Rial5:22:08
19.617 Rial5:21:09
19.6493 Rial5:20:09
19.6092 Rial5:19:08
19.6311 Rial5:18:08
19.6425 Rial5:17:09
19.684 Rial5:16:08
19.7044 Rial5:15:08
19.6987 Rial5:14:07
19.688 Rial5:13:08
19.6997 Rial5:12:09
19.6805 Rial5:11:09
19.6702 Rial5:10:09
19.6596 Rial5:09:08
19.6493 Rial5:08:08
19.6213 Rial5:07:09
19.585 Rial5:06:09
19.5769 Rial5:05:10
19.5537 Rial5:04:11
19.5589 Rial5:03:09
19.6064 Rial5:02:09
19.7097 Rial5:01:09
19.7347 Rial5:00:12
19.7289 Rial4:59:08
19.745 Rial4:58:08
19.7187 Rial4:57:08
19.7283 Rial4:56:08
19.7291 Rial4:55:08
19.7392 Rial4:54:09
19.7404 Rial4:53:07
19.745 Rial4:52:08
19.7844 Rial4:51:09
19.7748 Rial4:50:09
19.7379 Rial4:49:08
19.7457 Rial4:48:08
19.7261 Rial4:47:08
19.7163 Rial4:46:09
19.7351 Rial4:45:08
19.7261 Rial4:44:08
19.7152 Rial4:43:09
19.7217 Rial4:42:09
19.7544 Rial4:41:08
19.7723 Rial4:40:08
19.7715 Rial4:39:08
19.7741 Rial4:38:09
19.7604 Rial4:37:08
19.7611 Rial4:36:08
19.7741 Rial4:35:10
19.7767 Rial4:34:08
19.7819 Rial4:33:08
19.7617 Rial4:32:08
19.7661 Rial4:31:09
19.7981 Rial4:30:11
19.7794 Rial4:29:09
19.7913 Rial4:28:09
19.7847 Rial4:27:09
19.7865 Rial4:26:08
19.7956 Rial4:25:09
19.8159 Rial4:24:08
19.7988 Rial4:23:08
19.7692 Rial4:22:09
19.8075 Rial4:21:09
19.8152 Rial4:20:08
19.8151 Rial4:19:07
19.8287 Rial4:18:08
19.8449 Rial4:17:08
19.8484 Rial4:16:08
19.8317 Rial4:15:08
19.8656 Rial4:14:08
19.8728 Rial4:13:10
19.8998 Rial4:12:09
19.9032 Rial4:11:09
19.9196 Rial4:10:10
19.9202 Rial4:09:09
19.9051 Rial4:08:07
19.8956 Rial4:07:09
19.8781 Rial4:06:09
19.8581 Rial4:05:10
19.8521 Rial4:04:10
19.8222 Rial4:03:09
19.8182 Rial4:02:11
19.8645 Rial4:01:11
19.8642 Rial4:00:14
19.8521 Rial3:59:07
19.8465 Rial3:58:08
19.8393 Rial3:57:08
19.8357 Rial3:56:08
19.8624 Rial3:55:08
19.8444 Rial3:54:08
19.8239 Rial3:53:08
19.8089 Rial3:52:09
19.7974 Rial3:51:07
19.8021 Rial3:50:08
19.7455 Rial3:49:08
19.7267 Rial3:48:07
19.7457 Rial3:47:08
19.8135 Rial3:46:08
19.8237 Rial3:45:08
19.8364 Rial3:44:07
19.9116 Rial3:43:08
19.923 Rial3:42:08
19.9386 Rial3:41:08
19.9304 Rial3:40:07
19.9409 Rial3:39:08
19.9488 Rial3:38:09
19.9153 Rial3:37:08
19.9511 Rial3:36:09
20.0029 Rial3:35:09
19.9968 Rial3:34:09
20.0107 Rial3:33:08
20.0013 Rial3:32:09
20.0197 Rial3:31:08
20.0237 Rial3:30:10
20.0133 Rial3:29:07
19.9934 Rial3:28:08
19.9868 Rial3:27:08
19.9722 Rial3:26:08
19.9534 Rial3:25:07
19.9515 Rial3:24:07
19.931 Rial3:23:07
19.9417 Rial3:22:07
19.9379 Rial3:21:08
19.9236 Rial3:20:09
19.9161 Rial3:19:08
19.9027 Rial3:18:08
19.8852 Rial3:17:09
19.8754 Rial3:16:07
19.882 Rial3:15:08
19.8776 Rial3:14:08
19.867 Rial3:13:08
19.8531 Rial3:12:09
19.8439 Rial3:11:08
19.8301 Rial3:10:08
19.8514 Rial3:09:07
19.8555 Rial3:08:07
19.8343 Rial3:07:08
19.85 Rial3:06:07
19.855 Rial3:05:09
19.8538 Rial3:04:08
19.8695 Rial3:03:08
19.8507 Rial3:02:08
19.8713 Rial3:01:09
19.8799 Rial3:00:12
19.8606 Rial2:59:07
19.8608 Rial2:58:08
19.8574 Rial2:57:07
19.8778 Rial2:56:08
19.8785 Rial2:55:07
19.8628 Rial2:54:08
19.8623 Rial2:53:08
19.8659 Rial2:52:07
19.8713 Rial2:51:08
19.8453 Rial2:50:09
19.8455 Rial2:49:08
19.8486 Rial2:48:09
19.8302 Rial2:47:08
19.8502 Rial2:46:08
19.839 Rial2:45:07
19.841 Rial2:44:07
19.8379 Rial2:43:07
19.83 Rial2:42:08
19.836 Rial2:41:08
19.828 Rial2:40:08
19.8347 Rial2:39:08
19.8263 Rial2:38:08
19.8261 Rial2:37:08
19.8071 Rial2:36:08
19.8104 Rial2:35:10
19.8112 Rial2:34:08
19.7808 Rial2:33:09
19.7852 Rial2:32:09
19.7949 Rial2:31:09
19.7974 Rial2:30:09
19.7692 Rial2:29:07
19.795 Rial2:28:07
19.7697 Rial2:27:08
19.7794 Rial2:26:07
19.7855 Rial2:25:07
19.8022 Rial2:24:09
19.7869 Rial2:23:08
19.8067 Rial2:22:08
19.8083 Rial2:21:08
19.8099 Rial2:20:07
19.8092 Rial2:19:08
19.813 Rial2:18:08
19.8188 Rial2:17:07
19.8135 Rial2:16:09
19.8295 Rial2:15:08
19.8243 Rial2:14:08
19.8248 Rial2:13:08
19.8311 Rial2:12:08
19.838 Rial2:11:08
19.8299 Rial2:10:10
19.8329 Rial2:09:08
19.8298 Rial2:08:08
19.8328 Rial2:07:10
19.8293 Rial2:06:09
19.8344 Rial2:05:10
19.8464 Rial2:04:09
19.8377 Rial2:03:09
19.8128 Rial2:02:12
19.8032 Rial2:01:12
19.7905 Rial2:00:15
19.7955 Rial1:59:07
19.8006 Rial1:58:07
19.8017 Rial1:57:08
19.7861 Rial1:56:09
19.8049 Rial1:55:08
19.8256 Rial1:54:07
19.8342 Rial1:53:07
19.8692 Rial1:52:07
19.8659 Rial1:51:08
19.8433 Rial1:50:08
19.8438 Rial1:49:08
19.8357 Rial1:48:08
19.8194 Rial1:47:09
19.8141 Rial1:46:07
19.8202 Rial1:45:07
19.8128 Rial1:44:08
19.8238 Rial1:43:07
19.8162 Rial1:42:07
19.8286 Rial1:41:07
19.7973 Rial1:40:09
19.7932 Rial1:39:08
19.8224 Rial1:38:08
19.811 Rial1:37:08
19.8141 Rial1:36:09
19.8125 Rial1:35:11
19.8026 Rial1:34:10
19.8163 Rial1:33:08
19.8157 Rial1:32:11
19.7896 Rial1:31:10
19.7722 Rial1:30:14
19.795 Rial1:29:08
19.7853 Rial1:28:08
19.7758 Rial1:27:07
19.7954 Rial1:26:10
19.8204 Rial1:25:09
19.8256 Rial1:24:07
19.8369 Rial1:23:07
19.826 Rial1:22:08
19.846 Rial1:21:07
19.8596 Rial1:20:08
19.8556 Rial1:19:07
19.869 Rial1:18:09
19.8493 Rial1:17:08
19.8509 Rial1:16:08
19.8407 Rial1:15:08
19.837 Rial1:14:07
19.8303 Rial1:13:09
19.8163 Rial1:12:08
19.8167 Rial1:11:08
19.8093 Rial1:10:10
19.8056 Rial1:09:08
19.8244 Rial1:08:07
19.8236 Rial1:07:09
19.8376 Rial1:06:08
19.844 Rial1:05:09
19.8464 Rial1:04:13
19.8251 Rial1:03:10
19.842 Rial1:02:10
19.8532 Rial1:01:12
19.834 Rial1:00:16
19.8349 Rial0:59:11
19.8039 Rial0:58:08
19.7931 Rial0:57:07
19.8156 Rial0:56:07
19.8257 Rial0:55:08
19.828 Rial0:54:07
19.8283 Rial0:53:08
19.8458 Rial0:52:07
19.847 Rial0:51:07
19.8625 Rial0:50:09
19.8408 Rial0:49:07
19.8794 Rial0:48:07
19.8603 Rial0:47:08
19.8744 Rial0:46:08
19.865 Rial0:45:09
19.8433 Rial0:44:09
19.8217 Rial0:43:07
19.8352 Rial0:42:10
19.8387 Rial0:41:07
19.8658 Rial0:40:09
19.8789 Rial0:39:07
19.8718 Rial0:38:07
19.8633 Rial0:37:07
19.8606 Rial0:36:08
19.8912 Rial0:35:10
19.8774 Rial0:34:08
19.8923 Rial0:33:08
19.8876 Rial0:32:10
19.8946 Rial0:31:09
19.8783 Rial0:30:12
19.8835 Rial0:29:09
19.8666 Rial0:28:09
19.8579 Rial0:27:08
19.849 Rial0:26:09
19.8421 Rial0:25:09
19.8387 Rial0:24:07
19.8606 Rial0:23:08
19.8849 Rial0:22:08
19.8754 Rial0:21:09
19.8608 Rial0:20:11
19.8669 Rial0:19:08
19.8518 Rial0:18:08
19.8398 Rial0:17:09
19.8266 Rial0:16:08
19.8218 Rial0:15:10
19.8248 Rial0:14:10
19.8233 Rial0:13:09
19.8146 Rial0:12:09
19.8035 Rial0:11:09
19.7963 Rial0:10:10
19.7794 Rial0:09:12
19.8158 Rial0:08:11
langs.notice: langs.profile_notice_1
Comments