TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین

Qtum

  • Last2.3375
  • High2.4813
  • Low2.3138
  • Max Fluctuation Rate0.05
  • Max Fluctuation Percent0.77%
  • Open2.4082
  • Last Change22:14:21
  • Yesterday2.4117
  • Percent Change / Yesterday3.17%
  • Rate Change / Yesterday0.0742

The Kendall Stick chart is Qtum on the current day

The Kendall Stick chart is Qtum on the current day

profile.title_nemoodar_tahavolat

profile.title_nemoodar_tahavolat

Daily Detailed Changes

Time
2.3375 Rial22:14:21
2.3369 Rial22:13:26
2.3368 Rial22:12:33
2.336 Rial22:11:30
2.3366 Rial22:10:39
2.3364 Rial22:09:40
2.3363 Rial22:08:34
2.3359 Rial22:07:26
2.3364 Rial22:06:27
2.3359 Rial22:05:35
2.3364 Rial22:04:28
2.3385 Rial22:03:39
2.3386 Rial22:02:39
2.3355 Rial22:01:40
2.3349 Rial22:00:42
2.3339 Rial21:59:21
2.3317 Rial21:58:19
2.3324 Rial21:57:22
2.3342 Rial21:56:22
2.3343 Rial21:55:23
2.3365 Rial21:54:23
2.3377 Rial21:53:18
2.3372 Rial21:52:22
2.3367 Rial21:51:30
2.3387 Rial21:50:29
2.3362 Rial21:49:19
2.3352 Rial21:48:22
2.3366 Rial21:47:20
2.337 Rial21:46:21
2.335 Rial21:45:23
2.3349 Rial21:44:20
2.3352 Rial21:43:19
2.3324 Rial21:42:20
2.3316 Rial21:41:19
2.3331 Rial21:40:23
2.3319 Rial21:39:19
2.3326 Rial21:38:18
2.3303 Rial21:37:22
2.3381 Rial21:36:23
2.3385 Rial21:35:22
2.3392 Rial21:34:22
2.3397 Rial21:33:24
2.3382 Rial21:32:30
2.3385 Rial21:31:34
2.3357 Rial21:30:40
2.3399 Rial21:29:19
2.3386 Rial21:28:19
2.3377 Rial21:27:23
2.3378 Rial21:26:24
2.3388 Rial21:25:34
2.3369 Rial21:24:19
2.3383 Rial21:23:20
2.3376 Rial21:22:20
2.3434 Rial21:21:20
2.3496 Rial21:20:28
2.3498 Rial21:19:24
2.3487 Rial21:18:20
2.349 Rial21:17:19
2.3487 Rial21:16:20
2.3493 Rial21:15:25
2.3495 Rial21:13:23
2.3514 Rial21:12:21
2.3526 Rial21:11:24
2.353 Rial21:10:26
2.351 Rial21:09:19
2.3513 Rial21:08:23
2.351 Rial21:07:27
2.3518 Rial21:06:24
2.3531 Rial21:05:27
2.3538 Rial21:04:28
2.3555 Rial21:03:22
2.3553 Rial21:02:29
2.3541 Rial21:00:40
2.3516 Rial20:59:19
2.3513 Rial20:57:22
2.3523 Rial20:56:21
2.3527 Rial20:55:27
2.3514 Rial20:54:20
2.3559 Rial20:53:19
2.3535 Rial20:52:22
2.3534 Rial20:51:19
2.3542 Rial20:50:23
2.3533 Rial20:49:19
2.3508 Rial20:48:18
2.3507 Rial20:47:21
2.3509 Rial20:46:17
2.3539 Rial20:45:22
2.3565 Rial20:44:19
2.3563 Rial20:43:18
2.3559 Rial20:42:22
2.3567 Rial20:41:20
2.3548 Rial20:40:27
2.3514 Rial20:39:19
2.3503 Rial20:38:20
2.3463 Rial20:37:20
2.3491 Rial20:36:25
2.3485 Rial20:35:26
2.352 Rial20:34:21
2.3537 Rial20:33:22
2.3535 Rial20:32:26
2.3552 Rial20:31:25
2.3533 Rial20:30:32
2.3559 Rial20:29:21
2.3573 Rial20:28:26
2.3549 Rial20:27:23
2.3557 Rial20:26:22
2.3563 Rial20:25:26
2.3601 Rial20:24:24
2.3622 Rial20:23:23
2.3694 Rial20:22:27
2.3686 Rial20:21:22
2.3651 Rial20:20:31
2.3631 Rial20:19:21
2.3656 Rial20:18:24
2.367 Rial20:17:25
2.3669 Rial20:16:22
2.3687 Rial20:15:28
2.3706 Rial20:14:24
2.3709 Rial20:12:26
2.3713 Rial20:11:23
2.3717 Rial20:10:32
2.3705 Rial20:09:23
2.3711 Rial20:08:25
2.3716 Rial20:07:27
2.3717 Rial20:06:30
2.3716 Rial20:05:38
2.3726 Rial20:04:40
2.373 Rial20:03:43
2.3717 Rial20:02:46
2.3693 Rial20:01:43
2.3674 Rial20:00:40
2.3677 Rial19:59:20
2.3669 Rial19:58:18
2.3662 Rial19:57:21
2.3661 Rial19:56:19
2.3659 Rial19:55:23
2.3671 Rial19:54:20
2.3682 Rial19:53:22
2.3724 Rial19:52:25
2.3731 Rial19:51:21
2.3743 Rial19:50:25
2.3767 Rial19:49:19
2.3758 Rial19:48:17
2.3808 Rial19:47:18
2.3795 Rial19:46:19
2.3792 Rial19:45:26
2.381 Rial19:44:20
2.382 Rial19:43:17
2.3795 Rial19:42:21
2.3816 Rial19:41:27
2.3827 Rial19:40:26
2.3826 Rial19:39:20
2.3829 Rial19:38:20
2.3821 Rial19:37:26
2.3829 Rial19:36:28
2.3804 Rial19:35:32
2.3817 Rial19:34:25
2.3805 Rial19:33:25
2.3813 Rial19:32:30
2.3852 Rial19:31:34
2.3848 Rial19:30:35
2.3856 Rial19:29:19
2.3843 Rial19:28:22
2.3786 Rial19:27:20
2.3771 Rial19:26:19
2.3728 Rial19:24:20
2.3738 Rial19:23:17
2.3717 Rial19:22:21
2.3716 Rial19:21:21
2.371 Rial19:20:25
2.3687 Rial19:19:20
2.3679 Rial19:18:18
2.3661 Rial19:17:19
2.3676 Rial19:16:19
2.362 Rial19:15:23
2.3634 Rial19:14:19
2.3624 Rial19:13:20
2.3641 Rial19:12:20
2.3627 Rial19:11:17
2.3646 Rial19:10:26
2.3648 Rial19:09:18
2.3626 Rial19:08:18
2.3622 Rial19:07:21
2.3596 Rial19:06:22
2.3621 Rial19:05:23
2.362 Rial19:04:21
2.3615 Rial19:03:19
2.3618 Rial19:02:22
2.3626 Rial19:01:43
2.3638 Rial19:00:44
2.3658 Rial18:59:18
2.3702 Rial18:58:19
2.3708 Rial18:57:20
2.369 Rial18:56:22
2.3714 Rial18:55:24
2.3708 Rial18:54:23
2.3703 Rial18:53:32
2.3685 Rial18:52:30
2.3682 Rial18:51:22
2.3591 Rial18:50:22
2.3562 Rial18:49:19
2.3573 Rial18:47:25
2.3562 Rial18:46:20
2.3563 Rial18:45:25
2.3548 Rial18:44:18
2.3547 Rial18:43:21
2.3548 Rial18:42:24
2.3547 Rial18:41:23
2.3546 Rial18:40:28
2.3559 Rial18:39:31
2.3534 Rial18:38:27
2.3522 Rial18:37:30
2.3539 Rial18:36:39
2.3532 Rial18:35:29
2.3513 Rial18:34:24
2.3531 Rial18:33:24
2.3522 Rial18:32:30
2.3526 Rial18:31:31
2.3534 Rial18:30:35
2.3535 Rial18:29:22
2.3543 Rial18:27:24
2.3542 Rial18:26:27
2.3535 Rial18:24:22
2.3529 Rial18:23:24
2.3541 Rial18:22:32
2.3523 Rial18:21:25
2.3546 Rial18:20:34
2.3528 Rial18:19:22
2.3529 Rial18:18:21
2.3535 Rial18:17:27
2.3533 Rial18:16:23
2.3507 Rial18:15:28
2.3535 Rial18:14:22
2.3541 Rial18:13:25
2.3532 Rial18:12:30
2.3545 Rial18:11:23
2.3562 Rial18:10:31
2.3565 Rial18:09:26
2.357 Rial18:08:26
2.3577 Rial18:07:28
2.358 Rial18:06:28
2.3579 Rial18:05:28
2.3578 Rial18:04:29
2.3573 Rial18:03:37
2.3538 Rial18:02:42
2.3523 Rial18:01:44
2.354 Rial18:00:56
2.3522 Rial17:59:20
2.35 Rial17:58:18
2.3507 Rial17:57:22
2.3545 Rial17:56:19
2.3543 Rial17:55:21
2.3539 Rial17:54:20
2.3517 Rial17:53:18
2.3498 Rial17:51:18
2.3492 Rial17:50:23
2.3463 Rial17:49:18
2.3461 Rial17:48:19
2.3466 Rial17:47:18
2.3478 Rial17:46:17
2.3444 Rial17:45:24
2.3447 Rial17:44:19
2.3444 Rial17:43:17
2.3454 Rial17:42:19
2.3432 Rial17:41:17
2.3428 Rial17:40:25
2.3419 Rial17:39:20
2.3382 Rial17:38:17
2.3386 Rial17:37:26
2.3401 Rial17:36:25
2.3406 Rial17:35:29
2.3404 Rial17:34:19
2.3403 Rial17:33:26
2.3406 Rial17:32:34
2.3377 Rial17:31:27
2.3412 Rial17:30:37
2.3396 Rial17:29:22
2.3402 Rial17:28:19
2.3401 Rial17:27:21
2.339 Rial17:26:20
2.3376 Rial17:25:21
2.3359 Rial17:24:23
2.3366 Rial17:23:17
2.342 Rial17:22:27
2.3433 Rial17:21:33
2.341 Rial17:20:24
2.3431 Rial17:19:18
2.3462 Rial17:18:25
2.3476 Rial17:17:21
2.3465 Rial17:16:25
2.3456 Rial17:15:29
2.3443 Rial17:14:27
2.3432 Rial17:13:25
2.337 Rial17:12:31
2.3368 Rial17:11:23
2.3364 Rial17:10:26
2.3368 Rial17:09:24
2.3404 Rial17:08:35
2.342 Rial17:07:39
2.3442 Rial17:06:39
2.3438 Rial17:05:33
2.3429 Rial17:04:33
2.3453 Rial17:03:28
2.3504 Rial17:02:32
2.3483 Rial17:01:32
2.3555 Rial17:00:40
2.3552 Rial16:59:17
2.3542 Rial16:58:18
2.3512 Rial16:57:19
2.3509 Rial16:56:16
2.3529 Rial16:55:21
2.3539 Rial16:54:18
2.3542 Rial16:53:18
2.3547 Rial16:52:16
2.356 Rial16:51:18
2.3577 Rial16:49:17
2.3575 Rial16:48:17
2.3589 Rial16:47:17
2.3607 Rial16:46:16
2.3608 Rial16:45:15
2.3615 Rial16:44:16
2.3622 Rial16:43:17
2.3615 Rial16:42:17
2.3618 Rial16:40:21
2.3609 Rial16:39:17
2.3653 Rial16:38:17
2.3696 Rial16:37:20
2.3693 Rial16:36:17
2.37 Rial16:35:21
2.3694 Rial16:34:18
2.3708 Rial16:33:19
2.3711 Rial16:32:19
2.3706 Rial16:31:17
2.3696 Rial16:30:24
2.3671 Rial16:29:15
2.3663 Rial16:28:18
2.365 Rial16:27:18
2.3689 Rial16:26:16
2.37 Rial16:25:16
2.3701 Rial16:24:16
2.371 Rial16:23:18
2.3702 Rial16:22:16
2.3706 Rial16:21:19
2.3699 Rial16:20:23
2.3686 Rial16:19:18
2.3664 Rial16:18:20
2.3666 Rial16:17:23
2.3618 Rial16:16:18
2.3596 Rial16:15:25
2.358 Rial16:14:18
2.3581 Rial16:13:21
2.3591 Rial16:12:26
2.3597 Rial16:11:17
2.3591 Rial16:10:26
2.3595 Rial16:09:18
2.3594 Rial16:07:21
2.3593 Rial16:06:18
2.359 Rial16:05:30
2.3582 Rial16:04:27
2.3592 Rial16:03:27
2.3578 Rial16:02:28
2.3592 Rial16:01:37
2.3588 Rial16:00:32
2.3575 Rial15:59:18
2.3573 Rial15:58:18
2.3563 Rial15:57:18
2.3565 Rial15:56:17
2.3568 Rial15:55:19
2.3564 Rial15:54:17
2.3568 Rial15:53:16
2.357 Rial15:52:17
2.3563 Rial15:51:16
2.3574 Rial15:50:19
2.3596 Rial15:49:16
2.3598 Rial15:48:18
2.3597 Rial15:47:16
2.36 Rial15:46:15
2.3593 Rial15:45:21
2.3596 Rial15:44:16
2.3588 Rial15:43:17
2.359 Rial15:42:17
2.3586 Rial15:41:16
2.3594 Rial15:40:19
2.3589 Rial15:39:18
2.3594 Rial15:38:15
2.3569 Rial15:36:19
2.354 Rial15:35:23
2.352 Rial15:34:25
2.3488 Rial15:33:18
2.3498 Rial15:32:19
2.3463 Rial15:31:22
2.3466 Rial15:30:23
2.3487 Rial15:29:18
2.349 Rial15:28:16
2.3483 Rial15:27:17
2.3466 Rial15:26:16
2.3429 Rial15:25:18
2.3437 Rial15:24:17
2.3439 Rial15:23:17
2.3456 Rial15:22:17
2.3507 Rial15:21:22
2.3529 Rial15:20:23
2.3536 Rial15:19:17
2.3554 Rial15:18:17
2.3552 Rial15:17:15
2.3562 Rial15:16:16
2.3548 Rial15:15:21
2.3551 Rial15:14:16
2.3544 Rial15:13:16
2.3549 Rial15:12:17
2.3527 Rial15:11:15
2.3526 Rial15:10:20
2.353 Rial15:09:16
2.3495 Rial15:08:15
2.35 Rial15:07:15
2.3488 Rial15:06:18
2.3495 Rial15:05:19
2.3511 Rial15:04:20
2.3512 Rial15:03:21
2.35 Rial15:02:22
2.3502 Rial15:01:25
2.3376 Rial15:00:27
2.357 Rial14:58:17
2.3571 Rial14:57:15
2.3574 Rial14:56:16
2.3562 Rial14:55:17
2.3569 Rial14:54:16
2.3391 Rial14:53:14
2.3568 Rial14:52:15
2.3647 Rial14:51:14
2.3648 Rial14:50:19
2.3639 Rial14:49:15
2.3584 Rial14:48:16
2.3491 Rial14:47:15
2.3376 Rial14:46:14
2.3138 Rial14:45:19
2.3197 Rial14:44:15
2.3704 Rial14:43:15
2.388 Rial14:42:14
2.3966 Rial14:41:14
2.4044 Rial14:40:18
2.4138 Rial14:39:16
2.4202 Rial14:38:17
2.4126 Rial14:37:14
2.4173 Rial14:36:15
2.4247 Rial14:35:18
2.4187 Rial14:34:16
2.4352 Rial14:33:16
2.4355 Rial14:32:18
2.4326 Rial14:31:19
2.4418 Rial14:30:23
2.4467 Rial14:29:15
2.4461 Rial14:28:16
2.4462 Rial14:27:18
2.4483 Rial14:26:18
2.4479 Rial14:25:18
2.4428 Rial14:24:16
2.4473 Rial14:22:14
2.4487 Rial14:21:15
2.4512 Rial14:20:19
2.4498 Rial14:19:16
2.4527 Rial14:18:15
2.4528 Rial14:17:16
2.4494 Rial14:16:16
2.4491 Rial14:15:24
2.4485 Rial14:14:17
2.4488 Rial14:13:20
2.4529 Rial14:12:17
2.4532 Rial14:11:16
2.4557 Rial14:10:27
2.4559 Rial14:09:16
2.4554 Rial14:08:18
2.4565 Rial14:07:21
2.4562 Rial14:05:19
2.4546 Rial14:04:16
2.4542 Rial14:03:19
2.4545 Rial14:02:27
2.4543 Rial14:01:29
2.4547 Rial14:00:30
2.4575 Rial13:59:14
2.4571 Rial13:58:14
2.4551 Rial13:57:15
2.4532 Rial13:56:15
2.4548 Rial13:55:18
2.4559 Rial13:54:15
2.4551 Rial13:53:14
2.4544 Rial13:52:14
2.4552 Rial13:51:15
2.4575 Rial13:50:15
2.4595 Rial13:49:13
2.4611 Rial13:48:17
2.4604 Rial13:47:14
2.462 Rial13:46:15
2.4616 Rial13:45:17
2.4591 Rial13:44:13
2.4581 Rial13:43:13
2.4551 Rial13:42:15
2.4531 Rial13:41:15
2.4558 Rial13:40:15
2.4556 Rial13:38:14
2.456 Rial13:35:17
2.4552 Rial13:34:13
2.4544 Rial13:33:16
2.4516 Rial13:32:19
2.4533 Rial13:31:19
2.4545 Rial13:30:22
2.4537 Rial13:29:14
2.4531 Rial13:28:16
2.4501 Rial13:27:16
2.4536 Rial13:26:15
2.4523 Rial13:25:19
2.4528 Rial13:24:15
2.4537 Rial13:23:14
2.4562 Rial13:22:14
2.4563 Rial13:21:16
2.4574 Rial13:20:17
2.4588 Rial13:19:23
2.4587 Rial13:18:14
2.4603 Rial13:17:12
2.4584 Rial13:16:14
2.459 Rial13:15:15
2.4604 Rial13:14:14
2.461 Rial13:13:13
2.4602 Rial13:12:14
2.4598 Rial13:11:14
2.4573 Rial13:10:18
2.4576 Rial13:09:15
2.4565 Rial13:08:14
2.4585 Rial13:06:17
2.4534 Rial13:05:22
2.4553 Rial13:04:14
2.4557 Rial13:03:15
2.457 Rial13:02:20
2.4594 Rial13:01:31
2.4584 Rial13:00:25
2.4581 Rial12:59:12
2.4585 Rial12:58:14
2.4596 Rial12:57:14
2.4608 Rial12:56:13
2.4587 Rial12:55:18
2.4584 Rial12:54:13
2.4582 Rial12:53:14
2.4577 Rial12:52:13
2.4583 Rial12:50:16
2.4587 Rial12:49:14
2.459 Rial12:48:16
2.4575 Rial12:47:13
2.4572 Rial12:46:16
2.4576 Rial12:45:20
2.4574 Rial12:44:14
2.4588 Rial12:43:13
2.4609 Rial12:42:17
2.4616 Rial12:41:16
2.4636 Rial12:40:23
2.4651 Rial12:39:15
2.4645 Rial12:38:18
2.4655 Rial12:37:21
2.4636 Rial12:36:19
2.4617 Rial12:35:20
2.4619 Rial12:34:17
2.4612 Rial12:33:19
2.4614 Rial12:32:26
2.4662 Rial12:31:25
2.4649 Rial12:30:33
2.4672 Rial12:29:19
2.4664 Rial12:28:19
2.4683 Rial12:27:22
2.4676 Rial12:26:18
2.4673 Rial12:25:22
2.4669 Rial12:24:21
2.4685 Rial12:23:21
2.4683 Rial12:22:26
2.4681 Rial12:21:20
2.473 Rial12:20:23
2.4722 Rial12:19:19
2.4721 Rial12:18:21
2.4689 Rial12:17:18
2.4696 Rial12:16:20
2.47 Rial12:15:21
2.4738 Rial12:14:16
2.4729 Rial12:13:20
2.4737 Rial12:12:16
2.4753 Rial12:10:22
2.473 Rial12:09:27
2.4714 Rial12:08:22
2.4731 Rial12:07:25
2.4736 Rial12:06:24
2.4753 Rial12:04:30
2.4744 Rial12:03:36
2.4775 Rial12:02:39
2.4766 Rial12:01:46
2.4781 Rial11:59:15
2.4765 Rial11:58:15
2.4783 Rial11:57:17
2.4793 Rial11:56:15
2.4797 Rial11:55:17
2.4792 Rial11:54:15
2.478 Rial11:52:15
2.4785 Rial11:51:16
2.479 Rial11:50:17
2.4777 Rial11:49:17
2.4779 Rial11:48:22
2.4787 Rial11:47:22
2.4772 Rial11:46:23
2.4766 Rial11:45:29
2.4782 Rial11:44:18
2.4777 Rial11:43:15
2.4787 Rial11:42:15
2.4784 Rial11:41:14
2.4789 Rial11:40:17
2.4783 Rial11:39:14
2.4784 Rial11:38:14
2.4787 Rial11:37:18
2.4754 Rial11:36:16
2.4732 Rial11:35:19
2.4724 Rial11:34:15
2.473 Rial11:33:17
2.479 Rial11:32:18
2.4813 Rial11:31:23
2.4783 Rial11:30:25
2.4739 Rial11:29:15
2.474 Rial11:28:16
2.4726 Rial11:27:15
2.4692 Rial11:26:12
2.4674 Rial11:25:15
2.4652 Rial11:24:18
2.4651 Rial11:23:14
2.4674 Rial11:21:20
2.4641 Rial11:20:18
2.4638 Rial11:19:15
2.4652 Rial11:18:15
2.4654 Rial11:17:15
2.4723 Rial11:16:16
2.4712 Rial11:15:16
2.4697 Rial11:14:15
2.4693 Rial11:13:14
2.4676 Rial11:12:14
2.4657 Rial11:11:13
2.4624 Rial11:10:15
2.4592 Rial11:09:13
2.4573 Rial11:08:14
2.4572 Rial11:07:18
2.4577 Rial11:06:15
2.4581 Rial11:04:16
2.4553 Rial11:03:15
2.4549 Rial11:02:24
2.4541 Rial11:01:24
2.4546 Rial11:00:25
2.4559 Rial10:59:13
2.455 Rial10:58:13
2.4547 Rial10:57:13
2.4563 Rial10:56:15
2.4548 Rial10:55:17
2.4551 Rial10:54:17
2.4557 Rial10:53:14
2.455 Rial10:52:17
2.4553 Rial10:51:17
2.4566 Rial10:50:17
2.4552 Rial10:49:22
2.456 Rial10:47:30
2.4522 Rial10:46:35
2.4521 Rial10:45:22
2.4508 Rial10:44:17
2.4513 Rial10:43:14
2.4509 Rial10:42:16
2.4512 Rial10:41:14
2.451 Rial10:40:16
2.4499 Rial10:39:13
2.4472 Rial10:37:18
2.447 Rial10:36:15
2.4472 Rial10:35:15
2.4476 Rial10:34:14
2.4504 Rial10:33:17
2.4511 Rial10:31:22
2.4537 Rial10:30:20
2.451 Rial10:29:15
2.4494 Rial10:28:16
2.4505 Rial10:27:17
2.4525 Rial10:26:14
2.4506 Rial10:25:12
2.4533 Rial10:24:11
2.4535 Rial10:23:12
2.453 Rial10:22:11
2.4513 Rial10:21:12
2.4548 Rial10:20:17
2.4519 Rial10:19:13
2.4523 Rial10:18:16
2.4494 Rial10:17:14
2.4483 Rial10:16:13
2.4492 Rial10:15:15
2.4484 Rial10:14:14
2.4485 Rial10:13:14
2.4491 Rial10:12:14
2.4472 Rial10:11:16
2.4441 Rial10:10:18
2.4455 Rial10:09:14
2.4516 Rial10:08:17
2.4547 Rial10:07:17
2.4552 Rial10:06:14
2.4554 Rial10:05:18
2.4547 Rial10:04:16
2.4537 Rial10:03:14
2.455 Rial10:02:22
2.4545 Rial10:01:25
2.4559 Rial10:00:27
2.456 Rial9:59:14
2.4539 Rial9:58:13
2.4541 Rial9:57:12
2.4536 Rial9:56:12
2.455 Rial9:55:14
2.4544 Rial9:54:12
2.4545 Rial9:53:13
2.4547 Rial9:52:14
2.4546 Rial9:51:13
2.4555 Rial9:50:16
2.4553 Rial9:49:14
2.4551 Rial9:48:12
2.4549 Rial9:47:13
2.4543 Rial9:46:14
2.4569 Rial9:45:17
2.4596 Rial9:44:14
2.4592 Rial9:43:11
2.4573 Rial9:42:13
2.4552 Rial9:41:12
2.4542 Rial9:40:15
2.4543 Rial9:39:12
2.4549 Rial9:38:12
2.4554 Rial9:37:16
2.4579 Rial9:36:14
2.4632 Rial9:35:19
2.4627 Rial9:34:23
2.4649 Rial9:33:25
2.4653 Rial9:32:24
2.4652 Rial9:31:22
2.4656 Rial9:30:23
2.466 Rial9:29:13
2.4684 Rial9:28:22
2.4682 Rial9:26:14
2.4683 Rial9:25:11
2.4681 Rial9:23:09
2.4677 Rial9:22:10
2.4664 Rial9:21:13
2.4666 Rial9:20:12
2.4668 Rial9:17:10
2.4661 Rial9:16:13
2.4672 Rial9:15:12
2.4678 Rial9:14:09
2.4674 Rial9:13:10
2.4689 Rial9:12:10
2.466 Rial9:11:11
2.4692 Rial9:10:12
2.4689 Rial9:09:17
2.4711 Rial9:08:24
2.473 Rial9:07:13
2.4738 Rial9:06:17
2.4759 Rial9:05:20
2.4744 Rial9:04:21
2.474 Rial9:03:23
2.4751 Rial9:02:20
2.4746 Rial9:01:18
2.4779 Rial9:00:19
2.4774 Rial8:59:11
2.4775 Rial8:58:11
2.4789 Rial8:57:09
2.4785 Rial8:56:11
2.477 Rial8:55:09
2.4767 Rial8:54:11
2.477 Rial8:53:09
2.4752 Rial8:52:10
2.4758 Rial8:51:09
2.4729 Rial8:50:11
2.4685 Rial8:49:11
2.4687 Rial8:48:09
2.4678 Rial8:47:10
2.4632 Rial8:46:10
2.4606 Rial8:45:10
2.4623 Rial8:44:10
2.4625 Rial8:43:09
2.4703 Rial8:42:10
2.4717 Rial8:41:10
2.4698 Rial8:40:10
2.4796 Rial8:39:10
2.4783 Rial8:38:11
2.4764 Rial8:37:10
2.4711 Rial8:36:10
2.4666 Rial8:35:14
2.4642 Rial8:34:12
2.461 Rial8:33:10
2.4561 Rial8:32:11
2.4554 Rial8:31:10
2.4514 Rial8:30:12
2.4506 Rial8:29:09
2.4509 Rial8:28:09
2.4512 Rial8:27:10
2.451 Rial8:26:09
2.4497 Rial8:25:08
2.4478 Rial8:24:10
2.4481 Rial8:23:09
2.446 Rial8:22:09
2.4445 Rial8:21:09
2.4415 Rial8:20:09
2.4364 Rial8:19:10
2.4319 Rial8:18:12
2.4272 Rial8:17:10
2.4259 Rial8:16:10
2.4248 Rial8:15:10
2.4243 Rial8:14:10
2.4242 Rial8:13:11
2.425 Rial8:12:12
2.4293 Rial8:11:11
2.4305 Rial8:10:12
2.4278 Rial8:09:10
2.4263 Rial8:08:10
2.4242 Rial8:07:11
2.426 Rial8:06:12
2.4248 Rial8:05:11
2.424 Rial8:04:12
2.4232 Rial8:03:11
2.4209 Rial8:02:13
2.4164 Rial8:01:17
2.4155 Rial8:00:19
2.4152 Rial7:59:13
2.4149 Rial7:58:09
2.4115 Rial7:57:10
2.4112 Rial7:56:12
2.4075 Rial7:55:10
2.4065 Rial7:54:09
2.4026 Rial7:53:09
2.4016 Rial7:52:11
2.4021 Rial7:51:09
2.4024 Rial7:50:09
2.4027 Rial7:49:09
2.401 Rial7:48:10
2.3985 Rial7:47:09
2.3982 Rial7:46:10
2.3984 Rial7:45:11
2.3969 Rial7:44:10
2.394 Rial7:43:10
2.3941 Rial7:42:10
2.3938 Rial7:41:10
2.3931 Rial7:40:10
2.3928 Rial7:39:09
2.3915 Rial7:38:09
2.3907 Rial7:37:10
2.39 Rial7:36:08
2.3902 Rial7:35:11
2.3912 Rial7:34:10
2.3917 Rial7:33:09
2.3922 Rial7:32:09
2.3916 Rial7:31:10
2.3932 Rial7:30:12
2.3916 Rial7:29:08
2.3933 Rial7:28:09
2.3952 Rial7:27:10
2.3907 Rial7:26:08
2.3908 Rial7:24:09
2.3944 Rial7:23:09
2.3949 Rial7:22:09
2.394 Rial7:21:10
2.3926 Rial7:20:09
2.3924 Rial7:19:08
2.3927 Rial7:18:10
2.3942 Rial7:17:08
2.3941 Rial7:16:09
2.392 Rial7:15:08
2.3919 Rial7:14:11
2.3916 Rial7:13:09
2.3914 Rial7:12:10
2.3899 Rial7:11:08
2.3906 Rial7:10:10
2.39 Rial7:09:09
2.3922 Rial7:08:08
2.3909 Rial7:07:09
2.3927 Rial7:06:09
2.3923 Rial7:05:11
2.3927 Rial7:04:09
2.3897 Rial7:03:10
2.3879 Rial7:02:12
2.3871 Rial7:01:13
2.3883 Rial7:00:16
2.3872 Rial6:59:10
2.3897 Rial6:58:09
2.386 Rial6:57:09
2.3857 Rial6:56:09
2.3863 Rial6:55:08
2.3868 Rial6:54:08
2.3867 Rial6:53:08
2.3857 Rial6:52:10
2.3878 Rial6:51:07
2.3866 Rial6:50:10
2.3846 Rial6:49:10
2.3854 Rial6:48:09
2.3853 Rial6:47:10
2.3856 Rial6:46:10
2.3853 Rial6:45:09
2.3867 Rial6:44:08
2.3877 Rial6:42:11
2.3869 Rial6:41:08
2.3882 Rial6:40:10
2.3891 Rial6:39:09
2.3882 Rial6:38:09
2.3901 Rial6:37:12
2.3905 Rial6:36:19
2.3934 Rial6:35:12
2.3943 Rial6:34:10
2.3951 Rial6:33:10
2.395 Rial6:32:09
2.394 Rial6:31:09
2.3985 Rial6:30:11
2.3979 Rial6:28:09
2.3977 Rial6:27:09
2.3961 Rial6:26:09
2.3975 Rial6:25:08
2.3977 Rial6:23:08
2.3999 Rial6:22:09
2.402 Rial6:21:09
2.3998 Rial6:20:09
2.4008 Rial6:19:09
2.4014 Rial6:18:09
2.3982 Rial6:17:09
2.3975 Rial6:16:10
2.3977 Rial6:15:09
2.3978 Rial6:14:09
2.3982 Rial6:13:09
2.3991 Rial6:12:10
2.3994 Rial6:11:09
2.3983 Rial6:10:10
2.3976 Rial6:09:09
2.3974 Rial6:08:11
2.3994 Rial6:07:11
2.3999 Rial6:06:10
2.4003 Rial6:05:10
2.3988 Rial6:04:11
2.3984 Rial6:03:11
2.3994 Rial6:02:14
2.3975 Rial6:01:14
2.3992 Rial6:00:22
2.3987 Rial5:59:08
2.399 Rial5:58:09
2.3982 Rial5:55:08
2.3981 Rial5:54:09
2.3979 Rial5:53:08
2.3987 Rial5:52:09
2.3985 Rial5:51:08
2.3981 Rial5:50:09
2.399 Rial5:49:10
2.397 Rial5:48:08
2.3982 Rial5:47:08
2.398 Rial5:46:08
2.3983 Rial5:45:08
2.4 Rial5:44:09
2.4014 Rial5:43:08
2.4021 Rial5:42:09
2.4031 Rial5:41:09
2.4016 Rial5:40:08
2.4041 Rial5:39:08
2.4057 Rial5:38:09
2.4061 Rial5:37:09
2.407 Rial5:36:09
2.4058 Rial5:35:14
2.4069 Rial5:34:09
2.4084 Rial5:33:10
2.4043 Rial5:32:09
2.4052 Rial5:31:11
2.406 Rial5:30:13
2.4056 Rial5:29:08
2.4079 Rial5:28:08
2.4081 Rial5:27:08
2.4096 Rial5:26:09
2.4112 Rial5:25:08
2.4108 Rial5:23:10
2.4088 Rial5:22:08
2.4095 Rial5:21:09
2.406 Rial5:20:09
2.4051 Rial5:19:08
2.4015 Rial5:18:08
2.4029 Rial5:17:09
2.4061 Rial5:16:09
2.3972 Rial5:15:08
2.3971 Rial5:14:07
2.3995 Rial5:13:09
2.3999 Rial5:12:09
2.4004 Rial5:11:09
2.3997 Rial5:10:09
2.3989 Rial5:09:08
2.3995 Rial5:08:08
2.3999 Rial5:07:09
2.3992 Rial5:06:09
2.4007 Rial5:05:10
2.4014 Rial5:04:11
2.4012 Rial5:03:09
2.4032 Rial5:02:09
2.4018 Rial5:01:09
2.4056 Rial5:00:13
2.4077 Rial4:59:08
2.4085 Rial4:58:09
2.408 Rial4:56:08
2.4101 Rial4:55:09
2.4109 Rial4:54:09
2.4105 Rial4:53:07
2.4096 Rial4:52:08
2.4077 Rial4:51:09
2.4082 Rial4:50:09
2.4053 Rial4:48:08
2.405 Rial4:47:08
2.4034 Rial4:45:08
2.4035 Rial4:44:08
2.4032 Rial4:43:09
2.4029 Rial4:42:09
2.4049 Rial4:41:08
2.407 Rial4:40:08
2.4067 Rial4:39:08
2.4065 Rial4:38:09
2.4047 Rial4:37:08
2.4048 Rial4:36:08
2.4074 Rial4:35:10
2.4097 Rial4:34:08
2.4089 Rial4:33:09
2.4075 Rial4:32:09
2.4096 Rial4:31:09
2.4083 Rial4:30:11
2.407 Rial4:29:09
2.4075 Rial4:28:09
2.4074 Rial4:27:09
2.4051 Rial4:26:08
2.405 Rial4:25:09
2.4028 Rial4:24:08
2.4027 Rial4:23:08
2.4017 Rial4:22:09
2.4006 Rial4:21:09
2.4014 Rial4:20:08
2.3999 Rial4:19:08
2.401 Rial4:18:08
2.4015 Rial4:17:08
2.403 Rial4:16:08
2.402 Rial4:15:08
2.4024 Rial4:14:08
2.4022 Rial4:13:10
2.405 Rial4:12:09
2.4061 Rial4:11:09
2.4071 Rial4:10:11
2.4059 Rial4:09:09
2.4049 Rial4:08:08
2.4009 Rial4:07:10
2.4004 Rial4:06:09
2.3975 Rial4:05:10
2.3976 Rial4:04:10
2.3958 Rial4:03:09
2.395 Rial4:01:11
2.3941 Rial3:59:07
2.3945 Rial3:58:08
2.394 Rial3:57:08
2.3955 Rial3:56:08
2.3972 Rial3:55:08
2.3964 Rial3:54:08
2.3942 Rial3:53:08
2.3951 Rial3:52:09
2.3978 Rial3:51:08
2.3991 Rial3:50:08
2.396 Rial3:49:08
2.3956 Rial3:48:07
2.3973 Rial3:47:08
2.4003 Rial3:46:09
2.4031 Rial3:45:08
2.4066 Rial3:44:08
2.4071 Rial3:43:08
2.4062 Rial3:42:09
2.4048 Rial3:41:09
2.406 Rial3:40:07
2.4045 Rial3:39:08
2.4047 Rial3:38:10
2.4058 Rial3:37:08
2.4066 Rial3:36:10
2.4079 Rial3:34:09
2.4087 Rial3:33:08
2.4085 Rial3:32:09
2.4076 Rial3:31:08
2.4056 Rial3:30:11
2.4065 Rial3:29:07
2.4054 Rial3:28:09
2.4056 Rial3:27:08
2.4041 Rial3:26:08
2.4061 Rial3:25:07
2.4064 Rial3:24:07
2.4062 Rial3:23:08
2.409 Rial3:22:07
2.4063 Rial3:21:08
2.4052 Rial3:20:09
2.4002 Rial3:19:08
2.4003 Rial3:18:08
2.4004 Rial3:17:09
2.4006 Rial3:16:08
2.4013 Rial3:15:08
2.4019 Rial3:14:08
2.4048 Rial3:13:08
2.4068 Rial3:12:09
2.4065 Rial3:11:09
2.4058 Rial3:10:08
2.4034 Rial3:09:07
2.4037 Rial3:08:07
2.404 Rial3:07:08
2.4037 Rial3:06:07
2.4057 Rial3:05:09
2.4064 Rial3:04:08
2.407 Rial3:03:08
2.4094 Rial3:02:08
2.4098 Rial3:01:09
2.4126 Rial3:00:12
2.4121 Rial2:59:07
2.4103 Rial2:58:08
2.4101 Rial2:57:07
2.4113 Rial2:56:08
2.4118 Rial2:55:07
2.4115 Rial2:54:08
2.4114 Rial2:53:08
2.4117 Rial2:52:07
2.4105 Rial2:51:08
2.4108 Rial2:50:09
2.4096 Rial2:49:08
2.4098 Rial2:48:09
2.412 Rial2:47:08
2.4126 Rial2:46:08
2.4137 Rial2:45:08
2.4136 Rial2:44:07
2.4121 Rial2:43:08
2.4128 Rial2:42:08
2.4137 Rial2:41:08
2.413 Rial2:40:08
2.4127 Rial2:39:08
2.4121 Rial2:38:08
2.4116 Rial2:37:08
2.4113 Rial2:36:08
2.4115 Rial2:35:10
2.4089 Rial2:34:08
2.4087 Rial2:33:09
2.4081 Rial2:31:09
2.4065 Rial2:30:10
2.4061 Rial2:29:07
2.4063 Rial2:28:07
2.4057 Rial2:27:08
2.4054 Rial2:26:07
2.4059 Rial2:25:07
2.4073 Rial2:23:08
2.4075 Rial2:21:08
2.4074 Rial2:20:07
2.4072 Rial2:19:08
2.407 Rial2:18:08
2.4062 Rial2:17:07
2.4044 Rial2:16:09
2.4052 Rial2:15:08
2.4045 Rial2:14:08
2.4059 Rial2:13:08
2.4079 Rial2:12:08
2.4093 Rial2:11:08
2.4098 Rial2:10:10
2.4091 Rial2:09:08
2.4097 Rial2:08:08
2.4103 Rial2:07:10
2.4109 Rial2:06:09
2.4083 Rial2:05:11
2.4041 Rial2:04:09
2.3995 Rial2:03:10
2.3964 Rial2:02:12
2.3954 Rial2:01:12
2.3958 Rial2:00:16
2.3968 Rial1:59:07
2.3975 Rial1:58:07
2.3971 Rial1:57:08
2.3962 Rial1:55:08
2.3964 Rial1:54:08
2.3961 Rial1:53:07
2.394 Rial1:52:07
2.3929 Rial1:51:08
2.392 Rial1:50:08
2.3924 Rial1:49:08
2.3913 Rial1:48:08
2.3911 Rial1:47:09
2.389 Rial1:46:07
2.3892 Rial1:45:08
2.3894 Rial1:44:08
2.388 Rial1:43:08
2.3887 Rial1:42:07
2.3911 Rial1:41:07
2.3899 Rial1:40:09
2.3862 Rial1:39:08
2.3864 Rial1:38:08
2.387 Rial1:37:08
2.3856 Rial1:36:10
2.3875 Rial1:35:12
2.3874 Rial1:34:10
2.3886 Rial1:33:08
2.3912 Rial1:32:12
2.3904 Rial1:31:10
2.3905 Rial1:30:16
2.3915 Rial1:29:08
2.3911 Rial1:28:08
2.3918 Rial1:27:07
2.3924 Rial1:26:10
2.3911 Rial1:25:11
2.3924 Rial1:24:07
2.3945 Rial1:23:08
2.3938 Rial1:21:07
2.3986 Rial1:20:08
2.3985 Rial1:19:08
2.3992 Rial1:18:09
2.4035 Rial1:17:08
2.4011 Rial1:16:08
2.4007 Rial1:14:08
2.4011 Rial1:13:10
2.3991 Rial1:12:08
2.4009 Rial1:11:08
2.3989 Rial1:10:10
2.3995 Rial1:09:08
2.3996 Rial1:08:07
2.3988 Rial1:07:09
2.3989 Rial1:06:09
2.3992 Rial1:05:09
2.4017 Rial1:04:14
2.4055 Rial1:03:10
2.4038 Rial1:02:10
2.4068 Rial1:01:13
2.4066 Rial1:00:16
2.4065 Rial0:59:12
2.4059 Rial0:57:08
2.406 Rial0:56:07
2.4065 Rial0:55:08
2.4068 Rial0:54:07
2.4079 Rial0:53:08
2.4098 Rial0:52:07
2.4094 Rial0:51:07
2.41 Rial0:50:09
2.4097 Rial0:49:07
2.4103 Rial0:48:07
2.4084 Rial0:47:08
2.4081 Rial0:46:08
2.4105 Rial0:45:09
2.4094 Rial0:44:09
2.4058 Rial0:43:07
2.4053 Rial0:42:11
2.4062 Rial0:41:08
2.4056 Rial0:40:09
2.4051 Rial0:39:08
2.4068 Rial0:38:07
2.407 Rial0:37:07
2.4085 Rial0:36:08
2.4076 Rial0:35:10
2.4064 Rial0:33:08
2.403 Rial0:32:11
2.3991 Rial0:31:09
2.3984 Rial0:30:13
2.4002 Rial0:29:09
2.3992 Rial0:28:09
2.3978 Rial0:27:09
2.3979 Rial0:26:10
2.3985 Rial0:25:10
2.3982 Rial0:24:07
2.4028 Rial0:23:08
2.4074 Rial0:22:08
2.4071 Rial0:21:10
2.4074 Rial0:20:12
2.4073 Rial0:19:08
2.408 Rial0:18:08
2.4083 Rial0:17:09
2.4089 Rial0:16:08
2.4071 Rial0:15:10
2.4066 Rial0:14:11
2.4068 Rial0:13:10
2.4078 Rial0:12:10
2.4077 Rial0:11:10
2.4072 Rial0:10:11
2.4071 Rial0:09:13
2.4082 Rial0:08:12
langs.notice: langs.profile_notice_1
Comments