TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین

Ripple

  • Last0.21739
  • High0.22492
  • Low0.21299
  • Max Fluctuation Rate-
  • Max Fluctuation Percent-
  • Open0.21445
  • Last Change22:14:21
  • Yesterday0.21376
  • Percent Change / Yesterday1.7%
  • Rate Change / Yesterday0.0036

The Kendall Stick chart is Ripple on the current day

The Kendall Stick chart is Ripple on the current day

profile.title_nemoodar_tahavolat

profile.title_nemoodar_tahavolat

Daily Detailed Changes

Time
0.21739 Rial22:14:21
0.21726 Rial22:13:25
0.21729 Rial22:12:32
0.21737 Rial22:10:36
0.21736 Rial22:09:38
0.21739 Rial22:08:32
0.21737 Rial22:07:26
0.21733 Rial22:06:25
0.21727 Rial22:05:32
0.21707 Rial22:04:28
0.21689 Rial22:03:39
0.21694 Rial22:02:38
0.21687 Rial22:01:39
0.21674 Rial22:00:41
0.21675 Rial21:59:20
0.21674 Rial21:58:18
0.21676 Rial21:57:21
0.21682 Rial21:56:21
0.21692 Rial21:55:22
0.21691 Rial21:54:22
0.21701 Rial21:53:18
0.21703 Rial21:52:21
0.21701 Rial21:50:27
0.21683 Rial21:49:19
0.21702 Rial21:48:21
0.21692 Rial21:47:19
0.21713 Rial21:46:20
0.217 Rial21:45:23
0.21681 Rial21:44:20
0.21677 Rial21:43:19
0.21659 Rial21:42:19
0.2166 Rial21:41:19
0.21671 Rial21:40:23
0.21677 Rial21:39:19
0.21684 Rial21:37:21
0.21698 Rial21:36:22
0.21683 Rial21:34:21
0.217 Rial21:33:24
0.21687 Rial21:32:28
0.21669 Rial21:31:33
0.21677 Rial21:30:37
0.21694 Rial21:29:18
0.21703 Rial21:28:18
0.21721 Rial21:27:23
0.21724 Rial21:26:23
0.21739 Rial21:25:34
0.21746 Rial21:24:19
0.2175 Rial21:23:20
0.21763 Rial21:22:19
0.21759 Rial21:21:20
0.21773 Rial21:20:28
0.21766 Rial21:19:24
0.21769 Rial21:18:20
0.21781 Rial21:17:18
0.21772 Rial21:16:19
0.21783 Rial21:15:24
0.21786 Rial21:14:21
0.21783 Rial21:13:23
0.21784 Rial21:12:21
0.21792 Rial21:11:24
0.21803 Rial21:10:25
0.21772 Rial21:09:19
0.21775 Rial21:08:22
0.21784 Rial21:07:25
0.218 Rial21:06:23
0.21808 Rial21:05:25
0.21826 Rial21:04:27
0.21842 Rial21:03:21
0.2183 Rial21:02:28
0.21824 Rial21:01:31
0.21809 Rial21:00:39
0.2179 Rial20:59:18
0.21776 Rial20:58:21
0.21781 Rial20:57:21
0.21789 Rial20:56:21
0.21791 Rial20:55:26
0.21765 Rial20:54:20
0.21757 Rial20:53:18
0.21747 Rial20:52:22
0.21736 Rial20:51:19
0.21732 Rial20:50:23
0.21735 Rial20:49:18
0.2173 Rial20:48:18
0.21722 Rial20:47:21
0.21716 Rial20:46:16
0.21738 Rial20:45:22
0.21757 Rial20:43:18
0.21755 Rial20:42:22
0.21779 Rial20:41:19
0.21784 Rial20:40:26
0.21765 Rial20:39:19
0.21755 Rial20:38:19
0.217 Rial20:37:20
0.21719 Rial20:36:23
0.2172 Rial20:35:24
0.21731 Rial20:34:21
0.21713 Rial20:33:22
0.21672 Rial20:32:25
0.21718 Rial20:31:24
0.21686 Rial20:30:31
0.21704 Rial20:29:20
0.21726 Rial20:28:25
0.2173 Rial20:27:23
0.21729 Rial20:26:21
0.21718 Rial20:25:25
0.21754 Rial20:24:23
0.21772 Rial20:23:23
0.21778 Rial20:22:27
0.21787 Rial20:21:21
0.21769 Rial20:20:29
0.21779 Rial20:19:21
0.21827 Rial20:17:24
0.21816 Rial20:16:21
0.21811 Rial20:15:26
0.21815 Rial20:14:21
0.21793 Rial20:13:20
0.21763 Rial20:12:25
0.21755 Rial20:11:22
0.21752 Rial20:09:22
0.2175 Rial20:07:26
0.21756 Rial20:06:29
0.21753 Rial20:05:36
0.21749 Rial20:04:39
0.21745 Rial20:03:41
0.21738 Rial20:02:44
0.21727 Rial19:59:20
0.21725 Rial19:58:18
0.21701 Rial19:57:20
0.21707 Rial19:56:19
0.21716 Rial19:55:23
0.21732 Rial19:54:19
0.2174 Rial19:53:21
0.2177 Rial19:52:23
0.21799 Rial19:51:20
0.21816 Rial19:50:25
0.2181 Rial19:49:19
0.21807 Rial19:48:17
0.21808 Rial19:47:18
0.21779 Rial19:46:19
0.21748 Rial19:45:24
0.21757 Rial19:44:20
0.21771 Rial19:43:16
0.21765 Rial19:42:21
0.21814 Rial19:41:25
0.21823 Rial19:40:26
0.2183 Rial19:39:20
0.21831 Rial19:38:20
0.21817 Rial19:37:25
0.21813 Rial19:36:26
0.21823 Rial19:35:30
0.21837 Rial19:34:24
0.21851 Rial19:33:25
0.21853 Rial19:32:28
0.21875 Rial19:31:33
0.21905 Rial19:30:34
0.21886 Rial19:29:18
0.21872 Rial19:28:21
0.21815 Rial19:27:20
0.218 Rial19:26:19
0.21787 Rial19:25:21
0.21783 Rial19:24:19
0.21769 Rial19:23:17
0.21766 Rial19:22:21
0.21763 Rial19:21:20
0.21767 Rial19:20:24
0.21764 Rial19:19:19
0.2175 Rial19:18:18
0.21746 Rial19:17:18
0.21739 Rial19:16:18
0.21725 Rial19:14:19
0.2172 Rial19:13:20
0.21699 Rial19:12:20
0.21723 Rial19:11:17
0.21733 Rial19:10:24
0.21726 Rial19:09:18
0.21709 Rial19:08:18
0.21699 Rial19:07:21
0.21714 Rial19:06:22
0.21718 Rial19:05:22
0.21711 Rial19:04:20
0.21718 Rial19:03:19
0.21748 Rial19:02:22
0.21745 Rial19:01:42
0.21741 Rial19:00:42
0.21748 Rial18:59:18
0.21747 Rial18:58:18
0.21737 Rial18:57:20
0.21757 Rial18:56:21
0.21754 Rial18:55:24
0.2174 Rial18:54:23
0.21741 Rial18:53:31
0.21727 Rial18:52:28
0.21723 Rial18:51:21
0.21751 Rial18:50:22
0.21753 Rial18:48:22
0.21744 Rial18:47:23
0.21734 Rial18:46:19
0.21722 Rial18:45:24
0.21721 Rial18:44:17
0.2172 Rial18:43:21
0.21707 Rial18:42:23
0.21694 Rial18:41:22
0.21679 Rial18:40:27
0.21658 Rial18:39:29
0.21645 Rial18:38:26
0.21634 Rial18:37:29
0.21629 Rial18:36:37
0.21616 Rial18:35:28
0.21603 Rial18:34:24
0.21618 Rial18:33:24
0.2163 Rial18:32:29
0.21633 Rial18:31:29
0.2166 Rial18:30:34
0.21663 Rial18:29:22
0.21659 Rial18:28:24
0.21648 Rial18:27:23
0.2165 Rial18:26:26
0.21634 Rial18:25:26
0.21629 Rial18:24:22
0.21626 Rial18:23:23
0.21632 Rial18:22:31
0.21634 Rial18:21:25
0.21632 Rial18:20:32
0.21626 Rial18:19:21
0.2161 Rial18:17:26
0.21612 Rial18:16:23
0.21588 Rial18:15:25
0.21577 Rial18:14:21
0.21579 Rial18:13:25
0.21583 Rial18:12:30
0.2161 Rial18:11:22
0.21616 Rial18:10:30
0.2162 Rial18:09:25
0.2163 Rial18:08:26
0.21652 Rial18:05:27
0.21657 Rial18:04:28
0.21631 Rial18:03:37
0.21628 Rial18:02:40
0.21634 Rial18:01:43
0.21636 Rial18:00:54
0.21615 Rial17:58:17
0.21598 Rial17:57:21
0.21592 Rial17:53:18
0.21583 Rial17:52:19
0.21573 Rial17:51:18
0.21569 Rial17:50:23
0.21586 Rial17:49:18
0.21591 Rial17:48:19
0.21611 Rial17:47:18
0.21588 Rial17:46:17
0.2158 Rial17:45:23
0.21606 Rial17:44:19
0.21586 Rial17:43:17
0.21572 Rial17:42:19
0.21535 Rial17:41:17
0.21529 Rial17:40:24
0.21516 Rial17:39:20
0.21492 Rial17:38:16
0.21491 Rial17:37:25
0.21501 Rial17:36:24
0.21493 Rial17:35:28
0.21486 Rial17:34:18
0.21461 Rial17:33:24
0.21447 Rial17:32:33
0.21418 Rial17:31:27
0.21474 Rial17:30:36
0.21467 Rial17:29:22
0.21456 Rial17:28:18
0.21445 Rial17:27:21
0.21416 Rial17:26:18
0.21444 Rial17:25:19
0.21464 Rial17:24:22
0.21481 Rial17:23:17
0.21493 Rial17:22:25
0.21485 Rial17:21:32
0.21471 Rial17:20:22
0.21467 Rial17:19:18
0.21479 Rial17:18:24
0.21482 Rial17:17:20
0.21481 Rial17:16:25
0.21479 Rial17:15:27
0.21472 Rial17:14:25
0.21473 Rial17:13:25
0.2144 Rial17:12:31
0.21417 Rial17:11:22
0.21412 Rial17:10:24
0.21386 Rial17:09:24
0.21344 Rial17:08:34
0.21337 Rial17:07:38
0.21348 Rial17:05:31
0.21355 Rial17:04:32
0.21338 Rial17:03:27
0.21438 Rial17:02:30
0.21464 Rial17:01:31
0.21507 Rial17:00:39
0.2148 Rial16:59:16
0.21494 Rial16:58:18
0.21515 Rial16:57:19
0.21521 Rial16:56:16
0.21558 Rial16:55:19
0.21569 Rial16:54:17
0.21567 Rial16:53:17
0.21557 Rial16:52:16
0.21535 Rial16:51:17
0.21511 Rial16:50:19
0.21516 Rial16:49:17
0.21534 Rial16:48:17
0.21562 Rial16:47:17
0.2159 Rial16:46:16
0.21596 Rial16:45:15
0.21602 Rial16:44:16
0.2161 Rial16:43:17
0.21609 Rial16:42:16
0.21606 Rial16:41:18
0.21607 Rial16:40:20
0.21599 Rial16:39:16
0.21587 Rial16:38:16
0.2157 Rial16:37:19
0.21567 Rial16:36:17
0.21572 Rial16:35:20
0.2159 Rial16:34:18
0.21612 Rial16:33:19
0.21593 Rial16:32:19
0.21592 Rial16:31:17
0.21598 Rial16:30:24
0.21593 Rial16:29:15
0.21606 Rial16:28:17
0.21644 Rial16:27:17
0.21651 Rial16:26:16
0.21678 Rial16:25:16
0.21677 Rial16:23:18
0.21697 Rial16:22:16
0.21701 Rial16:20:22
0.21693 Rial16:19:18
0.21684 Rial16:18:20
0.21713 Rial16:16:17
0.21711 Rial16:15:24
0.21695 Rial16:14:18
0.21686 Rial16:13:21
0.21665 Rial16:12:24
0.2165 Rial16:11:17
0.21631 Rial16:10:25
0.21605 Rial16:09:18
0.21592 Rial16:08:18
0.2159 Rial16:07:21
0.21585 Rial16:06:17
0.21579 Rial16:05:29
0.21581 Rial16:04:25
0.2158 Rial16:03:25
0.21579 Rial16:02:27
0.21599 Rial16:01:35
0.2162 Rial16:00:30
0.21629 Rial15:59:18
0.21631 Rial15:58:18
0.21632 Rial15:57:18
0.21625 Rial15:56:16
0.21604 Rial15:55:18
0.21589 Rial15:54:17
0.21602 Rial15:53:16
0.2158 Rial15:52:17
0.21577 Rial15:51:16
0.21583 Rial15:50:18
0.21601 Rial15:49:16
0.21609 Rial15:48:18
0.21629 Rial15:47:16
0.21647 Rial15:46:15
0.21656 Rial15:45:19
0.21654 Rial15:44:16
0.21659 Rial15:43:16
0.21643 Rial15:42:17
0.21649 Rial15:41:16
0.2166 Rial15:40:19
0.2167 Rial15:39:17
0.21681 Rial15:38:15
0.21685 Rial15:37:18
0.21697 Rial15:36:19
0.21708 Rial15:35:22
0.21719 Rial15:34:23
0.21768 Rial15:33:17
0.2178 Rial15:32:19
0.21791 Rial15:31:21
0.21789 Rial15:30:21
0.21783 Rial15:29:18
0.2178 Rial15:27:17
0.21767 Rial15:26:15
0.21781 Rial15:25:16
0.21788 Rial15:24:17
0.21784 Rial15:23:17
0.21782 Rial15:22:17
0.21799 Rial15:21:20
0.21803 Rial15:20:22
0.218 Rial15:19:17
0.21836 Rial15:18:17
0.21825 Rial15:17:15
0.21766 Rial15:16:15
0.21751 Rial15:15:20
0.21746 Rial15:14:15
0.21728 Rial15:13:16
0.21725 Rial15:12:17
0.2176 Rial15:11:15
0.21761 Rial15:10:18
0.21756 Rial15:09:16
0.21716 Rial15:08:15
0.2167 Rial15:07:15
0.21656 Rial15:06:17
0.21633 Rial15:05:18
0.21693 Rial15:04:20
0.21698 Rial15:03:21
0.21652 Rial15:02:21
0.21632 Rial15:01:23
0.21636 Rial15:00:26
0.21876 Rial14:59:14
0.21923 Rial14:58:17
0.21947 Rial14:57:15
0.21956 Rial14:56:16
0.21974 Rial14:55:17
0.22001 Rial14:54:15
0.21951 Rial14:53:14
0.21901 Rial14:52:15
0.2191 Rial14:51:14
0.22 Rial14:50:19
0.22029 Rial14:49:14
0.2205 Rial14:48:16
0.2206 Rial14:47:15
0.22061 Rial14:46:13
0.22001 Rial14:45:19
0.21987 Rial14:44:14
0.22019 Rial14:43:14
0.22187 Rial14:42:14
0.22203 Rial14:41:14
0.22228 Rial14:40:18
0.22221 Rial14:39:16
0.22233 Rial14:38:17
0.2226 Rial14:37:14
0.22229 Rial14:36:15
0.22192 Rial14:35:17
0.22132 Rial14:34:16
0.22097 Rial14:33:16
0.22061 Rial14:32:17
0.2211 Rial14:31:18
0.22118 Rial14:30:23
0.22157 Rial14:29:14
0.22146 Rial14:28:16
0.22191 Rial14:27:16
0.22201 Rial14:26:17
0.22228 Rial14:25:18
0.22257 Rial14:24:16
0.22273 Rial14:23:14
0.22237 Rial14:22:14
0.22229 Rial14:21:15
0.22225 Rial14:20:18
0.22213 Rial14:19:16
0.22214 Rial14:18:15
0.22213 Rial14:17:16
0.22217 Rial14:16:16
0.22212 Rial14:15:23
0.22213 Rial14:14:17
0.22217 Rial14:12:16
0.22221 Rial14:11:15
0.22231 Rial14:10:25
0.22226 Rial14:09:16
0.2222 Rial14:08:17
0.22204 Rial14:07:21
0.22188 Rial14:06:17
0.22172 Rial14:05:17
0.22145 Rial14:04:15
0.22149 Rial14:03:19
0.22153 Rial14:02:26
0.22161 Rial14:01:27
0.22174 Rial14:00:29
0.22188 Rial13:59:14
0.22191 Rial13:58:14
0.22187 Rial13:57:15
0.2219 Rial13:56:14
0.22185 Rial13:54:15
0.22195 Rial13:53:14
0.22197 Rial13:52:14
0.22192 Rial13:51:15
0.22179 Rial13:50:15
0.22158 Rial13:49:12
0.22148 Rial13:48:16
0.22153 Rial13:47:13
0.22176 Rial13:46:15
0.22203 Rial13:45:17
0.22231 Rial13:44:13
0.22222 Rial13:42:14
0.2219 Rial13:41:15
0.22156 Rial13:40:15
0.22183 Rial13:39:14
0.22261 Rial13:38:14
0.22277 Rial13:37:12
0.22291 Rial13:36:15
0.22297 Rial13:35:16
0.22301 Rial13:34:13
0.22298 Rial13:33:15
0.22284 Rial13:32:18
0.22346 Rial13:31:18
0.22375 Rial13:30:21
0.22432 Rial13:29:14
0.22449 Rial13:28:16
0.22456 Rial13:27:16
0.22449 Rial13:26:15
0.22462 Rial13:25:19
0.22464 Rial13:24:15
0.22461 Rial13:23:14
0.22492 Rial13:22:14
0.22466 Rial13:21:15
0.22458 Rial13:20:16
0.2248 Rial13:19:21
0.22451 Rial13:18:14
0.22442 Rial13:17:12
0.22459 Rial13:15:14
0.22445 Rial13:14:14
0.22425 Rial13:13:12
0.22422 Rial13:12:14
0.22414 Rial13:11:14
0.22395 Rial13:10:17
0.22423 Rial13:09:15
0.22397 Rial13:08:14
0.22388 Rial13:07:14
0.22365 Rial13:06:17
0.22346 Rial13:05:21
0.22374 Rial13:04:13
0.224 Rial13:03:15
0.22437 Rial13:02:18
0.22447 Rial13:01:29
0.22459 Rial13:00:24
0.22467 Rial12:59:12
0.2246 Rial12:58:14
0.22455 Rial12:57:13
0.22457 Rial12:56:13
0.22456 Rial12:55:17
0.22469 Rial12:54:13
0.22447 Rial12:53:14
0.22419 Rial12:52:13
0.22404 Rial12:51:13
0.22414 Rial12:50:16
0.22424 Rial12:48:16
0.22413 Rial12:47:13
0.22406 Rial12:46:15
0.22391 Rial12:45:18
0.22347 Rial12:44:14
0.22333 Rial12:42:15
0.22343 Rial12:41:15
0.22347 Rial12:40:21
0.22337 Rial12:39:15
0.22334 Rial12:38:18
0.22326 Rial12:37:20
0.22319 Rial12:36:19
0.22307 Rial12:35:19
0.22318 Rial12:34:16
0.22336 Rial12:33:19
0.22347 Rial12:32:22
0.22359 Rial12:31:19
0.22332 Rial12:30:29
0.22353 Rial12:29:16
0.22342 Rial12:28:18
0.22344 Rial12:27:20
0.2235 Rial12:26:16
0.22327 Rial12:25:18
0.22322 Rial12:24:18
0.22342 Rial12:23:18
0.22332 Rial12:22:22
0.22325 Rial12:21:17
0.2235 Rial12:20:20
0.22328 Rial12:19:17
0.2232 Rial12:18:18
0.22326 Rial12:17:17
0.2232 Rial12:16:16
0.22307 Rial12:15:17
0.22343 Rial12:14:15
0.22333 Rial12:13:19
0.22346 Rial12:12:15
0.22353 Rial12:10:19
0.22361 Rial12:09:23
0.2236 Rial12:07:21
0.22359 Rial12:06:21
0.22389 Rial12:05:28
0.22408 Rial12:04:27
0.2238 Rial12:03:32
0.22368 Rial12:02:36
0.22339 Rial12:01:43
0.22348 Rial12:00:38
0.22332 Rial11:59:14
0.22307 Rial11:58:15
0.22304 Rial11:57:16
0.22306 Rial11:56:14
0.22307 Rial11:55:16
0.22297 Rial11:54:14
0.22276 Rial11:53:14
0.22264 Rial11:52:15
0.22293 Rial11:51:15
0.22332 Rial11:50:16
0.22309 Rial11:49:16
0.22298 Rial11:48:19
0.22295 Rial11:47:18
0.22278 Rial11:46:19
0.22267 Rial11:45:25
0.22288 Rial11:44:17
0.22269 Rial11:43:14
0.22259 Rial11:42:15
0.22271 Rial11:41:14
0.22273 Rial11:40:16
0.22276 Rial11:39:14
0.22278 Rial11:38:13
0.22298 Rial11:37:17
0.2234 Rial11:36:15
0.22343 Rial11:35:17
0.2234 Rial11:34:14
0.22355 Rial11:33:16
0.22394 Rial11:32:16
0.224 Rial11:31:21
0.22393 Rial11:30:23
0.22386 Rial11:29:14
0.22385 Rial11:28:15
0.22343 Rial11:27:15
0.22306 Rial11:26:12
0.22274 Rial11:25:15
0.22239 Rial11:24:16
0.22257 Rial11:23:14
0.22275 Rial11:22:17
0.22271 Rial11:21:18
0.22267 Rial11:20:15
0.22294 Rial11:19:15
0.2234 Rial11:18:14
0.22345 Rial11:17:14
0.22337 Rial11:16:14
0.22338 Rial11:15:14
0.223 Rial11:14:13
0.22289 Rial11:13:13
0.22285 Rial11:12:13
0.2228 Rial11:11:12
0.22276 Rial11:10:15
0.22256 Rial11:09:12
0.22254 Rial11:08:13
0.22261 Rial11:07:17
0.22235 Rial11:06:13
0.22266 Rial11:05:14
0.22281 Rial11:04:15
0.22286 Rial11:03:14
0.22301 Rial11:02:20
0.22284 Rial11:01:21
0.22241 Rial11:00:23
0.22238 Rial10:59:12
0.22265 Rial10:58:13
0.22282 Rial10:57:13
0.22301 Rial10:56:13
0.22277 Rial10:55:15
0.22262 Rial10:54:16
0.22252 Rial10:53:13
0.22278 Rial10:52:15
0.22317 Rial10:51:14
0.2232 Rial10:50:15
0.22318 Rial10:49:18
0.22305 Rial10:48:23
0.22354 Rial10:47:25
0.22346 Rial10:46:31
0.22315 Rial10:45:19
0.22279 Rial10:44:16
0.22296 Rial10:43:13
0.22259 Rial10:42:14
0.22227 Rial10:41:13
0.22229 Rial10:40:14
0.222 Rial10:39:12
0.22133 Rial10:38:14
0.22105 Rial10:37:15
0.22102 Rial10:36:14
0.22081 Rial10:35:14
0.22051 Rial10:34:13
0.22039 Rial10:33:15
0.22036 Rial10:32:14
0.22034 Rial10:31:19
0.22033 Rial10:30:18
0.22031 Rial10:29:14
0.22038 Rial10:28:15
0.22033 Rial10:27:15
0.22035 Rial10:26:13
0.22009 Rial10:25:12
0.22008 Rial10:24:11
0.22007 Rial10:23:12
0.2203 Rial10:22:11
0.22022 Rial10:21:11
0.2202 Rial10:20:15
0.21992 Rial10:19:12
0.21971 Rial10:18:14
0.21944 Rial10:17:13
0.21942 Rial10:16:12
0.21955 Rial10:15:14
0.21931 Rial10:14:13
0.21935 Rial10:13:13
0.21951 Rial10:12:14
0.21963 Rial10:11:14
0.21973 Rial10:10:17
0.22006 Rial10:08:15
0.22005 Rial10:07:16
0.22008 Rial10:06:13
0.22006 Rial10:05:17
0.21994 Rial10:04:14
0.21993 Rial10:03:13
0.2199 Rial10:02:19
0.21995 Rial10:01:21
0.22004 Rial10:00:24
0.21985 Rial9:59:13
0.21975 Rial9:58:13
0.21985 Rial9:57:11
0.21979 Rial9:56:12
0.21971 Rial9:55:13
0.21951 Rial9:54:12
0.21945 Rial9:53:12
0.21939 Rial9:52:13
0.21958 Rial9:51:13
0.21948 Rial9:50:15
0.21941 Rial9:49:13
0.21922 Rial9:48:12
0.21906 Rial9:47:13
0.21902 Rial9:46:12
0.21905 Rial9:45:14
0.21902 Rial9:44:12
0.21863 Rial9:43:11
0.21864 Rial9:42:13
0.21837 Rial9:40:14
0.21832 Rial9:39:11
0.21817 Rial9:38:11
0.21823 Rial9:37:15
0.21888 Rial9:36:13
0.21905 Rial9:34:19
0.21903 Rial9:33:21
0.21898 Rial9:32:21
0.21891 Rial9:31:18
0.2189 Rial9:30:20
0.21898 Rial9:29:12
0.21904 Rial9:28:20
0.21907 Rial9:27:10
0.21913 Rial9:26:14
0.21904 Rial9:25:11
0.21921 Rial9:24:10
0.21934 Rial9:23:09
0.21938 Rial9:22:09
0.21951 Rial9:21:12
0.21952 Rial9:20:11
0.2196 Rial9:19:17
0.21961 Rial9:18:16
0.21963 Rial9:16:13
0.21962 Rial9:15:12
0.2197 Rial9:14:08
0.21972 Rial9:13:10
0.21975 Rial9:12:09
0.21966 Rial9:11:10
0.21968 Rial9:10:12
0.21971 Rial9:09:16
0.21972 Rial9:08:22
0.21977 Rial9:07:13
0.21964 Rial9:06:17
0.21951 Rial9:05:19
0.21939 Rial9:04:20
0.21916 Rial9:03:21
0.21914 Rial9:02:18
0.21913 Rial9:01:17
0.21906 Rial9:00:18
0.21907 Rial8:59:11
0.2191 Rial8:58:11
0.21913 Rial8:57:09
0.21911 Rial8:56:11
0.21909 Rial8:55:09
0.21905 Rial8:54:11
0.219 Rial8:53:09
0.21909 Rial8:52:09
0.21912 Rial8:51:09
0.21895 Rial8:50:11
0.219 Rial8:49:11
0.21915 Rial8:48:09
0.2193 Rial8:47:09
0.21957 Rial8:46:10
0.21965 Rial8:45:09
0.21971 Rial8:44:10
0.22008 Rial8:43:09
0.22035 Rial8:42:10
0.22038 Rial8:41:10
0.22031 Rial8:40:10
0.22035 Rial8:39:09
0.22041 Rial8:38:11
0.22029 Rial8:37:10
0.22028 Rial8:36:10
0.22031 Rial8:35:13
0.22038 Rial8:34:12
0.22039 Rial8:33:10
0.22037 Rial8:32:11
0.22022 Rial8:31:09
0.2201 Rial8:30:12
0.22013 Rial8:29:09
0.22046 Rial8:28:09
0.22051 Rial8:27:10
0.22031 Rial8:26:09
0.22026 Rial8:25:08
0.22021 Rial8:24:09
0.22022 Rial8:23:09
0.22034 Rial8:22:09
0.22037 Rial8:21:09
0.22013 Rial8:20:09
0.22006 Rial8:19:10
0.22034 Rial8:18:11
0.2208 Rial8:17:09
0.22077 Rial8:16:09
0.22104 Rial8:13:11
0.22109 Rial8:12:11
0.22104 Rial8:11:11
0.22087 Rial8:10:12
0.22064 Rial8:09:10
0.2205 Rial8:08:10
0.22065 Rial8:07:11
0.22079 Rial8:06:12
0.2211 Rial8:05:11
0.22113 Rial8:04:12
0.22105 Rial8:03:10
0.22081 Rial8:02:13
0.2207 Rial8:01:16
0.22071 Rial8:00:18
0.2206 Rial7:59:13
0.22062 Rial7:58:09
0.22066 Rial7:57:10
0.22069 Rial7:56:11
0.22079 Rial7:55:10
0.22054 Rial7:54:09
0.22075 Rial7:53:09
0.22072 Rial7:52:10
0.2208 Rial7:51:09
0.22037 Rial7:50:09
0.22035 Rial7:49:09
0.21997 Rial7:48:09
0.21961 Rial7:47:09
0.21935 Rial7:46:10
0.21924 Rial7:45:11
0.2193 Rial7:44:10
0.219 Rial7:43:10
0.21895 Rial7:42:09
0.21893 Rial7:41:09
0.21894 Rial7:40:10
0.21897 Rial7:39:09
0.21891 Rial7:38:09
0.21876 Rial7:37:10
0.21882 Rial7:36:08
0.21859 Rial7:35:11
0.21875 Rial7:34:10
0.21894 Rial7:33:09
0.21898 Rial7:32:09
0.21909 Rial7:31:10
0.21918 Rial7:30:12
0.21903 Rial7:29:08
0.21919 Rial7:28:09
0.21922 Rial7:27:10
0.21891 Rial7:26:08
0.21893 Rial7:25:08
0.2191 Rial7:24:09
0.21961 Rial7:23:09
0.21968 Rial7:22:08
0.21959 Rial7:21:10
0.21946 Rial7:20:09
0.21931 Rial7:19:08
0.21915 Rial7:18:09
0.21903 Rial7:17:08
0.21892 Rial7:16:09
0.21879 Rial7:15:08
0.21862 Rial7:14:11
0.21865 Rial7:13:09
0.21853 Rial7:12:10
0.21857 Rial7:11:08
0.21864 Rial7:10:10
0.21839 Rial7:09:09
0.21834 Rial7:08:08
0.21836 Rial7:07:09
0.21811 Rial7:06:09
0.21834 Rial7:05:11
0.21832 Rial7:04:09
0.21828 Rial7:03:09
0.21841 Rial7:02:12
0.21831 Rial7:01:13
0.21832 Rial7:00:15
0.2182 Rial6:59:10
0.21779 Rial6:58:09
0.21744 Rial6:57:09
0.21716 Rial6:56:09
0.21715 Rial6:55:08
0.21719 Rial6:54:08
0.21714 Rial6:53:08
0.2171 Rial6:52:10
0.21698 Rial6:51:07
0.21699 Rial6:50:10
0.21691 Rial6:49:09
0.21708 Rial6:48:09
0.21727 Rial6:47:09
0.21756 Rial6:46:10
0.21748 Rial6:45:09
0.21741 Rial6:44:08
0.21716 Rial6:43:08
0.21711 Rial6:42:11
0.2171 Rial6:41:08
0.21706 Rial6:39:09
0.21707 Rial6:38:09
0.21697 Rial6:37:11
0.21719 Rial6:36:19
0.21757 Rial6:35:12
0.21753 Rial6:34:10
0.21737 Rial6:33:10
0.21781 Rial6:32:09
0.2175 Rial6:31:09
0.2172 Rial6:30:11
0.217 Rial6:29:08
0.21653 Rial6:28:09
0.21633 Rial6:27:08
0.21599 Rial6:26:09
0.216 Rial6:25:08
0.21604 Rial6:24:09
0.2159 Rial6:23:08
0.21573 Rial6:22:09
0.21567 Rial6:21:08
0.21569 Rial6:20:09
0.21559 Rial6:19:09
0.21552 Rial6:18:09
0.21529 Rial6:17:09
0.2152 Rial6:16:10
0.21541 Rial6:15:08
0.21559 Rial6:14:09
0.21579 Rial6:13:09
0.21645 Rial6:12:10
0.21632 Rial6:11:09
0.21637 Rial6:10:10
0.2163 Rial6:09:09
0.21614 Rial6:08:10
0.21599 Rial6:07:10
0.21572 Rial6:06:10
0.21573 Rial6:05:10
0.2159 Rial6:04:11
0.21626 Rial6:03:11
0.21614 Rial6:02:12
0.21592 Rial6:01:13
0.21596 Rial5:59:08
0.21598 Rial5:58:09
0.21619 Rial5:57:10
0.21632 Rial5:56:09
0.21672 Rial5:55:08
0.21651 Rial5:54:09
0.21647 Rial5:53:08
0.21664 Rial5:52:09
0.21637 Rial5:51:08
0.2161 Rial5:50:09
0.21596 Rial5:49:10
0.21582 Rial5:48:08
0.21579 Rial5:47:08
0.21598 Rial5:46:08
0.21585 Rial5:45:08
0.21572 Rial5:44:09
0.21553 Rial5:43:08
0.21547 Rial5:42:09
0.21521 Rial5:41:09
0.21512 Rial5:40:08
0.21515 Rial5:39:08
0.21512 Rial5:38:09
0.21508 Rial5:37:09
0.21498 Rial5:36:09
0.21457 Rial5:35:14
0.21454 Rial5:33:10
0.21443 Rial5:32:09
0.21446 Rial5:31:10
0.21434 Rial5:30:13
0.21433 Rial5:29:08
0.21435 Rial5:28:08
0.21428 Rial5:27:08
0.21405 Rial5:26:08
0.21396 Rial5:25:08
0.21387 Rial5:24:09
0.21385 Rial5:23:10
0.21384 Rial5:22:08
0.21373 Rial5:21:09
0.21371 Rial5:20:09
0.21365 Rial5:19:08
0.21349 Rial5:18:08
0.21353 Rial5:17:09
0.21351 Rial5:16:08
0.21348 Rial5:15:08
0.21336 Rial5:14:07
0.21317 Rial5:13:08
0.21331 Rial5:12:09
0.21352 Rial5:11:09
0.21335 Rial5:10:09
0.21347 Rial5:09:08
0.2133 Rial5:08:08
0.21309 Rial5:07:09
0.21301 Rial5:06:09
0.213 Rial5:05:10
0.21299 Rial5:04:11
0.213 Rial5:03:09
0.21313 Rial5:02:09
0.21328 Rial5:01:09
0.2134 Rial5:00:12
0.21339 Rial4:59:08
0.21346 Rial4:58:08
0.21371 Rial4:57:08
0.21372 Rial4:56:08
0.21383 Rial4:55:08
0.21378 Rial4:54:09
0.21381 Rial4:53:07
0.2141 Rial4:52:08
0.21436 Rial4:51:09
0.21434 Rial4:50:09
0.21412 Rial4:48:08
0.21402 Rial4:47:08
0.21389 Rial4:46:09
0.21402 Rial4:45:08
0.21405 Rial4:44:08
0.21388 Rial4:43:09
0.21384 Rial4:42:09
0.21393 Rial4:41:08
0.21406 Rial4:40:08
0.21388 Rial4:39:08
0.21389 Rial4:38:09
0.21406 Rial4:37:08
0.21414 Rial4:36:08
0.21445 Rial4:35:10
0.21437 Rial4:34:08
0.21429 Rial4:33:08
0.21418 Rial4:32:08
0.21461 Rial4:31:09
0.21463 Rial4:30:11
0.21457 Rial4:29:09
0.21463 Rial4:28:09
0.21433 Rial4:27:09
0.21423 Rial4:26:08
0.21444 Rial4:25:09
0.21453 Rial4:24:08
0.21455 Rial4:23:08
0.21464 Rial4:22:09
0.21461 Rial4:21:09
0.21455 Rial4:20:08
0.21447 Rial4:19:07
0.21449 Rial4:18:08
0.21456 Rial4:17:08
0.21457 Rial4:16:08
0.21442 Rial4:15:08
0.21447 Rial4:14:08
0.2143 Rial4:13:10
0.21475 Rial4:11:09
0.21471 Rial4:10:10
0.21476 Rial4:09:09
0.21464 Rial4:08:07
0.21447 Rial4:07:09
0.21451 Rial4:06:09
0.21441 Rial4:05:10
0.21443 Rial4:04:10
0.21444 Rial4:03:09
0.21428 Rial4:02:11
0.21414 Rial4:01:11
0.214 Rial4:00:14
0.21378 Rial3:59:07
0.21358 Rial3:58:08
0.21359 Rial3:57:08
0.21393 Rial3:56:08
0.21419 Rial3:55:08
0.21421 Rial3:54:08
0.21406 Rial3:53:08
0.21397 Rial3:52:09
0.21387 Rial3:51:07
0.21354 Rial3:50:08
0.21341 Rial3:49:08
0.21354 Rial3:48:07
0.21355 Rial3:47:08
0.21455 Rial3:46:08
0.2147 Rial3:45:08
0.21485 Rial3:44:07
0.21506 Rial3:43:08
0.21526 Rial3:42:08
0.21535 Rial3:41:08
0.21543 Rial3:40:07
0.21541 Rial3:39:08
0.21551 Rial3:38:09
0.21536 Rial3:37:08
0.21552 Rial3:36:09
0.21574 Rial3:35:09
0.21567 Rial3:34:09
0.21568 Rial3:33:08
0.2156 Rial3:32:08
0.21548 Rial3:31:08
0.2155 Rial3:30:10
0.21552 Rial3:29:07
0.21551 Rial3:28:08
0.21563 Rial3:27:08
0.2155 Rial3:26:08
0.2154 Rial3:25:07
0.21549 Rial3:23:07
0.21546 Rial3:22:07
0.21528 Rial3:21:08
0.21515 Rial3:20:09
0.21507 Rial3:19:08
0.21501 Rial3:18:08
0.21488 Rial3:17:09
0.21483 Rial3:16:07
0.2145 Rial3:15:08
0.21501 Rial3:14:08
0.21496 Rial3:13:08
0.21481 Rial3:12:09
0.21475 Rial3:11:08
0.2148 Rial3:10:08
0.21497 Rial3:09:07
0.21486 Rial3:08:07
0.2149 Rial3:07:08
0.21504 Rial3:06:07
0.2152 Rial3:05:09
0.21547 Rial3:03:08
0.21564 Rial3:02:08
0.21583 Rial3:01:09
0.21615 Rial3:00:11
0.21606 Rial2:59:07
0.21584 Rial2:58:08
0.21577 Rial2:57:07
0.21591 Rial2:56:08
0.21603 Rial2:55:07
0.21595 Rial2:54:08
0.2159 Rial2:53:08
0.21585 Rial2:52:07
0.21568 Rial2:51:08
0.21539 Rial2:50:09
0.21533 Rial2:49:07
0.21532 Rial2:48:09
0.21521 Rial2:47:08
0.21516 Rial2:46:08
0.2152 Rial2:45:07
0.21525 Rial2:44:07
0.21529 Rial2:43:07
0.21531 Rial2:42:08
0.21559 Rial2:41:08
0.21573 Rial2:39:08
0.21559 Rial2:38:08
0.21548 Rial2:37:08
0.21547 Rial2:36:08
0.21544 Rial2:35:10
0.2154 Rial2:34:07
0.21534 Rial2:33:09
0.21529 Rial2:32:09
0.21519 Rial2:31:09
0.21499 Rial2:30:09
0.21485 Rial2:29:07
0.21472 Rial2:28:07
0.21475 Rial2:27:08
0.21497 Rial2:26:07
0.21496 Rial2:25:07
0.21489 Rial2:24:09
0.21476 Rial2:23:08
0.21502 Rial2:22:08
0.21501 Rial2:21:08
0.21504 Rial2:20:07
0.215 Rial2:19:08
0.21514 Rial2:18:08
0.21488 Rial2:17:07
0.21506 Rial2:16:09
0.21514 Rial2:15:08
0.21503 Rial2:14:08
0.21499 Rial2:13:08
0.21501 Rial2:12:08
0.21502 Rial2:11:08
0.21554 Rial2:10:10
0.21539 Rial2:09:08
0.21541 Rial2:07:09
0.21553 Rial2:06:09
0.2155 Rial2:05:10
0.21554 Rial2:04:09
0.21541 Rial2:03:09
0.2151 Rial2:02:11
0.21492 Rial2:01:12
0.21484 Rial2:00:15
0.21489 Rial1:59:07
0.21468 Rial1:58:07
0.21463 Rial1:57:08
0.21453 Rial1:56:09
0.2147 Rial1:55:08
0.21499 Rial1:54:07
0.2154 Rial1:53:07
0.21545 Rial1:52:07
0.21542 Rial1:51:08
0.21532 Rial1:50:08
0.21534 Rial1:49:08
0.21539 Rial1:48:08
0.21519 Rial1:47:09
0.21484 Rial1:46:07
0.21479 Rial1:45:07
0.21477 Rial1:44:07
0.21484 Rial1:43:07
0.21496 Rial1:42:07
0.21511 Rial1:41:07
0.21518 Rial1:40:09
0.21553 Rial1:39:08
0.21575 Rial1:38:08
0.21585 Rial1:37:08
0.21598 Rial1:36:09
0.21623 Rial1:35:10
0.21645 Rial1:34:10
0.21655 Rial1:33:08
0.21672 Rial1:32:11
0.21635 Rial1:31:10
0.21602 Rial1:30:14
0.21599 Rial1:29:08
0.21597 Rial1:28:08
0.21573 Rial1:27:07
0.21559 Rial1:26:10
0.21546 Rial1:25:09
0.21553 Rial1:24:07
0.2158 Rial1:23:07
0.21578 Rial1:22:08
0.21628 Rial1:21:07
0.21663 Rial1:20:08
0.2168 Rial1:19:07
0.21735 Rial1:18:09
0.21719 Rial1:17:08
0.21724 Rial1:16:08
0.2168 Rial1:15:08
0.21683 Rial1:14:07
0.21725 Rial1:13:09
0.21712 Rial1:12:08
0.21714 Rial1:11:08
0.21712 Rial1:10:10
0.21713 Rial1:09:08
0.21706 Rial1:08:07
0.21692 Rial1:07:09
0.21684 Rial1:06:08
0.21675 Rial1:05:09
0.21689 Rial1:04:13
0.21687 Rial1:03:10
0.21671 Rial1:02:10
0.21695 Rial1:01:12
0.21693 Rial1:00:15
0.2167 Rial0:59:10
0.21649 Rial0:58:08
0.21613 Rial0:57:07
0.21612 Rial0:56:07
0.21611 Rial0:55:08
0.21601 Rial0:54:07
0.21615 Rial0:53:07
0.21629 Rial0:52:07
0.2161 Rial0:51:07
0.21606 Rial0:50:09
0.21593 Rial0:49:07
0.21569 Rial0:48:07
0.2156 Rial0:47:08
0.2157 Rial0:46:08
0.21569 Rial0:45:09
0.21559 Rial0:44:09
0.2154 Rial0:43:07
0.21549 Rial0:42:10
0.21561 Rial0:41:07
0.21565 Rial0:40:09
0.21561 Rial0:39:07
0.21552 Rial0:38:07
0.2155 Rial0:37:07
0.21592 Rial0:36:08
0.21618 Rial0:35:10
0.21612 Rial0:34:08
0.2162 Rial0:33:08
0.21614 Rial0:32:10
0.21624 Rial0:31:09
0.2163 Rial0:30:12
0.21627 Rial0:29:09
0.21619 Rial0:28:09
0.21607 Rial0:27:08
0.21604 Rial0:26:09
0.21607 Rial0:25:09
0.2157 Rial0:24:07
0.21596 Rial0:23:08
0.21673 Rial0:22:08
0.21608 Rial0:21:09
0.2165 Rial0:20:11
0.2163 Rial0:19:08
0.21617 Rial0:18:08
0.21551 Rial0:17:09
0.21519 Rial0:16:08
0.21504 Rial0:15:10
0.21485 Rial0:14:10
0.21468 Rial0:13:09
0.21467 Rial0:12:09
0.21461 Rial0:11:09
0.21454 Rial0:10:10
0.21448 Rial0:09:11
0.21445 Rial0:08:11
langs.notice: langs.profile_notice_1
Comments