TGJU Lokale und globale Märkte
Online Forum

USD/BND Ask

  • Letzte1.398
  • Hoch1.4009
  • Niedrig1.392
  • Max Fluktuation0.01
  • Max Fluktuation%0.02%
  • Geöffnet1.3997
  • Zeit07:46:05
  • Gestern1.3998
  • Veränderung %0.13%
  • Änderung0.0018

Täglicher Candlestick Chart USD/BND Ask

Täglicher Candlestick Chart USD/BND Ask

Chart von 1 $

Chart von 1 $

Tägliche Detailänderungen

Zeit
1.398 Rial7:46:05
1.3983 Rial7:43:05
1.392 Rial7:42:14
1.3983 Rial7:40:06
1.3983 Rial7:40:05
1.3985 Rial7:37:04
1.3983 Rial7:36:05
1.392 Rial7:35:15
1.392 Rial7:35:14
1.3983 Rial7:34:04
1.3981 Rial7:31:05
1.3983 Rial7:29:04
1.392 Rial7:28:13
1.3983 Rial7:25:04
1.3983 Rial7:25:03
1.3982 Rial7:22:05
1.392 Rial7:21:56
1.3982 Rial7:19:23
1.3983 Rial7:16:05
1.3982 Rial7:15:03
1.392 Rial7:14:14
1.3982 Rial7:13:05
1.3984 Rial7:08:05
1.392 Rial7:07:14
1.3983 Rial7:04:05
1.3985 Rial7:01:05
1.392 Rial7:00:23
1.392 Rial7:00:21
1.3982 Rial6:58:04
1.3985 Rial6:57:05
1.392 Rial6:56:15
1.3985 Rial6:55:05
1.3985 Rial6:55:05
1.398 Rial6:50:06
1.398 Rial6:50:06
1.392 Rial6:49:13
1.3982 Rial6:46:05
1.3981 Rial6:43:05
1.392 Rial6:42:14
1.3982 Rial6:40:05
1.3982 Rial6:40:05
1.3985 Rial6:37:04
1.3982 Rial6:36:06
1.392 Rial6:35:16
1.392 Rial6:35:15
1.3982 Rial6:34:05
1.3986 Rial6:31:05
1.399 Rial6:29:05
1.392 Rial6:28:14
1.3993 Rial6:25:05
1.3993 Rial6:25:05
1.399 Rial6:22:07
1.392 Rial6:21:14
1.3993 Rial6:19:05
1.3991 Rial6:16:04
1.3989 Rial6:15:06
1.3989 Rial6:15:05
1.392 Rial6:14:14
1.3989 Rial6:10:06
1.3989 Rial6:10:05
1.3994 Rial6:08:05
1.392 Rial6:07:14
1.3992 Rial6:04:05
1.3991 Rial6:01:08
1.392 Rial6:00:25
1.392 Rial6:00:24
1.3994 Rial5:58:05
1.3999 Rial5:57:05
1.392 Rial5:56:14
1.3999 Rial5:55:03
1.3993 Rial5:52:04
1.3991 Rial5:50:07
1.3991 Rial5:50:06
1.392 Rial5:49:15
1.3992 Rial5:46:06
1.3999 Rial5:43:05
1.392 Rial5:42:13
1.4001 Rial5:37:04
1.4002 Rial5:36:05
1.392 Rial5:35:14
1.392 Rial5:35:14
1.4002 Rial5:34:05
1.4003 Rial5:31:06
1.4004 Rial5:29:05
1.392 Rial5:28:14
1.4003 Rial5:25:05
1.4003 Rial5:25:04
1.4006 Rial5:22:05
1.392 Rial5:21:16
1.4003 Rial5:19:05
1.4005 Rial5:16:05
1.4003 Rial5:15:05
1.4003 Rial5:15:05
1.392 Rial5:14:14
1.4003 Rial5:13:04
1.4002 Rial5:08:04
1.392 Rial5:07:13
1.4004 Rial5:04:04
1.4005 Rial5:01:06
1.392 Rial5:00:25
1.392 Rial5:00:17
1.4003 Rial4:57:05
1.392 Rial4:56:13
1.4003 Rial4:55:04
1.4003 Rial4:55:04
1.4004 Rial4:52:04
1.4005 Rial4:50:05
1.4005 Rial4:50:05
1.392 Rial4:49:13
1.4007 Rial4:46:04
1.4006 Rial4:43:05
1.392 Rial4:42:13
1.4004 Rial4:37:04
1.4009 Rial4:36:05
1.392 Rial4:35:16
1.392 Rial4:35:15
1.4009 Rial4:34:04
1.4008 Rial4:31:05
1.4001 Rial4:29:05
1.392 Rial4:28:13
1.3999 Rial4:25:04
1.3999 Rial4:25:03
1.3997 Rial4:22:04
1.392 Rial4:21:13
1.3995 Rial4:16:04
1.3992 Rial4:15:05
1.3992 Rial4:15:04
1.392 Rial4:14:13
1.3992 Rial4:10:05
1.3992 Rial4:10:04
1.3995 Rial4:08:10
1.392 Rial4:07:13
1.3995 Rial4:04:09
1.3994 Rial4:01:06
1.392 Rial4:00:19
1.392 Rial4:00:19
1.3995 Rial3:58:09
1.3994 Rial3:57:04
1.392 Rial3:56:12
1.3994 Rial3:55:04
1.3997 Rial3:52:04
1.3991 Rial3:50:06
1.3991 Rial3:50:06
1.392 Rial3:49:13
1.399 Rial3:46:09
1.3989 Rial3:43:05
1.392 Rial3:42:13
1.3989 Rial3:37:08
1.3992 Rial3:36:05
1.392 Rial3:35:14
1.392 Rial3:35:14
1.3992 Rial3:34:05
1.3985 Rial3:31:05
1.3986 Rial3:29:04
1.392 Rial3:28:12
1.3985 Rial3:22:04
1.392 Rial3:21:14
1.3987 Rial3:18:10
1.3989 Rial3:15:05
1.3989 Rial3:15:05
1.392 Rial3:14:13
1.3989 Rial3:13:04
1.3991 Rial3:08:04
1.392 Rial3:07:20
1.3989 Rial3:04:04
1.3995 Rial3:01:11
1.392 Rial3:00:19
1.392 Rial3:00:19
1.3993 Rial2:58:04
1.3995 Rial2:57:05
1.392 Rial2:56:12
1.3995 Rial2:55:05
1.3995 Rial2:55:04
1.3993 Rial2:52:04
1.3994 Rial2:50:06
1.3994 Rial2:50:05
1.392 Rial2:49:13
1.399 Rial2:43:05
1.392 Rial2:42:13
1.399 Rial2:40:05
1.399 Rial2:40:04
1.3995 Rial2:36:09
1.392 Rial2:35:14
1.392 Rial2:35:14
1.3991 Rial2:34:04
1.3992 Rial2:29:05
1.392 Rial2:28:12
1.3992 Rial2:22:04
1.392 Rial2:21:14
1.3992 Rial2:16:05
1.3994 Rial2:15:06
1.3994 Rial2:15:05
1.392 Rial2:14:12
1.3994 Rial2:13:04
1.3989 Rial2:10:05
1.3989 Rial2:10:04
1.399 Rial2:08:05
1.392 Rial2:07:12
1.3992 Rial2:04:04
1.3991 Rial2:01:07
1.392 Rial2:00:23
1.392 Rial2:00:22
1.3991 Rial1:57:05
1.392 Rial1:56:13
1.3991 Rial1:55:04
1.3993 Rial1:52:04
1.3994 Rial1:50:04
1.392 Rial1:49:14
1.3995 Rial1:46:04
1.3994 Rial1:43:05
1.392 Rial1:42:14
1.3993 Rial1:36:05
1.392 Rial1:35:18
1.392 Rial1:35:15
1.3993 Rial1:31:09
1.399 Rial1:29:05
1.392 Rial1:28:12
1.3989 Rial1:25:04
1.3989 Rial1:25:03
1.399 Rial1:22:04
1.392 Rial1:21:14
1.3989 Rial1:16:04
1.399 Rial1:15:05
1.399 Rial1:15:04
1.392 Rial1:14:13
1.399 Rial1:08:04
1.392 Rial1:07:13
1.3994 Rial1:01:06
1.392 Rial1:00:20
1.392 Rial1:00:17
1.3994 Rial0:57:05
1.392 Rial0:56:13
1.3994 Rial0:52:05
1.3995 Rial0:50:05
1.3995 Rial0:50:05
1.392 Rial0:49:13
1.3995 Rial0:43:04
1.392 Rial0:42:13
1.3993 Rial0:40:04
1.3995 Rial0:36:05
1.392 Rial0:35:14
1.392 Rial0:35:13
1.3995 Rial0:34:05
1.3997 Rial0:31:05
1.3998 Rial0:29:04
1.392 Rial0:28:15
1.3998 Rial0:22:09
1.392 Rial0:21:30
1.3997 Rial0:19:04
1.3998 Rial0:16:06
1.3997 Rial0:15:04
1.3997 Rial0:15:04
1.392 Rial0:14:21
1.3997 Rial0:13:06
1.3998 Rial0:08:05
1.392 Rial0:07:12
1.3997 Rial0:04:05
Spitze: langs.profile_notice_1
Comments