TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین

Commodity Markets

Subject price Change The least the most Time
US Wheat 534.88 (0%) 0 520.62 538.38 24 July
US Cotton #2 64.35 (0%) 0 63.18 64.6 24 July
Oats 281.9 (0%) 0 280.7 282.8 22:17:18
Rough Rice 11.815 (0%) 0 11.788 11.865 22:49:38
US Corn 341.5 (0%) 0 339.75 354.12 24 July
US Sugar #11 11.76 (0%) 0 11.68 11.91 24 July
US Soybeans 886.75 (0%) 0 884.38 900.5 24 July
US Soybean Oil 29.73 (0%) 0 29.59 30.05 22:51:16
US Soybean Meal 291.05 (0%) 0 289.1 292.25 22:51:16
Subject price Change The least the most Time
London Wheat 168.75 (0%) 0 168.75 168.75 06:35:08
London Cocoa 1546 (0%) 0 1546 1546 06:35:08
London Coffee 1359 (0%) 0 1334 1366 20:59:16
London Sugar 350.3 (0%) 0 350.3 350.3 06:35:08
Lumber 541.4 (0%) 0 541.4 541.4 00:35:13
US Cocoa 2219.5 (0%) 0 2194 2248.5 22:00:35
Orange Juice 124.3 (0%) 0 122.98 124.9 22:33:39
Feeder Cattle 142.35 (0%) 0 141.56 143.64 22:37:17
Live Cattle 101.575 (0%) 0 100.787 101.625 22:37:17

US Wheat

  • Last : 540
  • High : 543.62
  • Low : 530.25
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 24 July
  • Yesterday : 540
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 60.24
  • High : 62.1
  • Low : 59.55
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 24 July
  • Yesterday : 60.24
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 11.5
  • High : 11.73
  • Low : 11.48
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 24 July
  • Yesterday : 11.5
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 905.38
  • High : 909.62
  • Low : 901.62
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 24 July
  • Yesterday : 905.38
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

Converter

the amount of Origin unit Destination unit Calculation result
Result

Archive of time rates

Result

15 Days Chart

  • 15 Days Average: 0 Dollar
  • 15 Days Change / Rate: 540 Dollar
  • 15 Days Change / Percent: -100%

1 Month Chart

  • 1 Month Average: 533 Dollar
  • 1 Month Change / Rate: 7 Dollar
  • 1 Month Change / Percent: 1.31%

3 Month Chart

  • 3 Month Average: 508 Dollar
  • 3 Month Change / Rate: 32 Dollar
  • 3 Month Change / Percent: 6.3%

6 Month Chart

  • 6 Month Average: 525 Dollar
  • 6 Month Change / Rate: 15 Dollar
  • 6 Month Change / Percent: 2.86%
USA Markets price Change The least the most Time
Sugar #16 27 (0%) 0 26.51 27 21:08:16
Sugar #11 11.49 (0%) 0 11.49 12.39 21:58:16
Wheat 539 (0%) 0 529 543 22:59:17
Spring Wheat 515 (0%) 0 510 547 23:32:27
Oats 276 (0%) 0 276 277 21:21:19
Corn 335 (0%) 0 334 367 22:55:19
Rough Rice 11.805 (0%) 0 11.795 11.865 23:08:26
Rough Rice (P) 11.805 (0%) 0 11.805 11.805 05:48:05
Cotton #2 60.1 (0%) 0 59.55 63.24 23:21:22
Coffee 108.4 (0%) 0 106.45 115.25 22:15:19
Cocoa 2224 (0%) 0 2190 2248 22:19:15
Lumber 490.8 (0%) 0 488.3 541.4 01:53:06
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 21.75 (0%) 0 16.4 24.41 21:40:18
Class III Milk (P) 21.75 (0%) 0 21.75 24.41 06:34:06
Soybeans 899 (0%) 0 894 906 22:54:21
Soybean Meal 298.6 (0%) 0 290.9 301 23:08:25
Soybean Oil 30.37 (0%) 0 30.15 30.81 23:08:25
Soybeans (P) 899 (0%) 0 882 899 23:32:27
Soybean Meal (P) 298.6 (0%) 0 290.8 298.6 06:03:07
Soybean Oil (P) 30.37 (0%) 0 29.8 30.37 06:24:05
Live Cattle 105.1 (0%) 0 104.5 105.475 23:00:33
Feeder Cattle 142.75 (0%) 0 141.1 144.425 23:00:33
Live Cattle (P) 105.1 (0%) 0 101.325 105.1 05:40:08
Feeder Cattle (P) 142.75 (0%) 0 142.05 142.75 05:40:08
Orange Juice 124.5 (0%) 0 123 125 23:01:31