TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین

Currency markets

Exchange Rates 1K USD Change % The least the most Time
eur/usd
Euro
1.1302 0 0% 1.1298 1.1305 11 July
usd/eur
Euro
0.8851 0 0% 0.8847 0.8853 11 July
gbp/usd
British pound
1.2625 0 0% 1.2622 1.2632 11 July
usd/gbp
British pound
0.7924 0 0% 0.7918 0.7925 11 July
usd/jpy
Japanese Yen
106.94 0 0% 106.93 106.95 11 July
jpy/usd
Japanese Yen
0.9354 0 0% 0.9351 0.9355 11 July
usd/chf
Swiss franc
0.9413 0 0% 0.941 0.9419 11 July
chf/usd
Swiss franc
1.0626 0 0% 1.0622 1.0629 11 July
aud/usd
دلار استرالیا
0.695 0 0% 0.6946 0.6954 11 July
usd/aud
دلار استرالیا
1.4393 0 0% 1.4384 1.4399 11 July
usd/cad
Canadian Dollar
1.3592 0 0% 1.3587 1.3603 11 July
cad/usd
Canadian Dollar
0.7359 0 0% 0.7352 0.7359 11 July
nzd/usd
New Zealand Dollar
0.6578 0 0% 0.6571 0.6578 11 July
usd/nzd
New Zealand Dollar
1.5214 0 0% 1.5209 1.5225 11 July
usd/zar
South Africa ride
16.7815 0 0% 16.764 16.7925 11 July
zar/usd
South Africa ride
0.0596 0 0% 0.0596 0.0597 11 July
usd/try
Turkish lira
6.8722 0 0% 6.8655 6.8722 11 July
try/usd
Turkish lira
0.1457 0 0% 0.1456 0.1457 11 July
usd/pln
Polish Zloty
3.9562 0 0% 3.9525 3.9566 11 July
pln/usd
Polish Zloty
0.2533 0 0% 0.2531 0.2533 11 July
usd/sek
Swedish Krona
9.2156 0 0% 9.1914 9.2294 11 July
sek/usd
Swedish Krona
0.1087 0 0% 0.1087 0.1089 11 July
usd/sgd
Singapore dollar
1.391 0 0% 1.391 1.3915 11 July
sgd/usd
Singapore dollar
0.7191 0 0% 0.7189 0.7192 11 July
usd/dkk
Danish krone
6.5925 0 0% 6.5899 6.5944 11 July
dkk/usd
Danish krone
0.1517 0 0% 0.1517 0.1518 11 July
usd/nok
Norwegian krone
9.4265 0 0% 9.4265 9.4629 11 July
nok/usd
Norwegian krone
0.106 0 0% 0.1058 0.106 11 July
usd/twd
دلار تایوان
29.493 0 0% 29.486 29.496 11 July
twd/usd
دلار تایوان
0.0339 0 0% 0.0339 0.0339 11 July
usd/aed
Emirates Dirham
3.6735 0 0% 3.6731 3.6735 10 July
aed/usd
Emirates Dirham
0.2723 0 0% 0.2722 0.2723 8 July
usd/jod
Jordanian Dinar
0.71 0 0% 0.71 0.711 10 July
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4104 1.4124 10 July
usd/kwd
Kuwaiti Dinar
0.3079 0 0% 0.3076 0.3082 10 July
kwd/usd
Kuwaiti Dinar
3.255 0 0% 3.2384 3.2573 10 July
usd/hkd
Hong Kong Dollar
7.7527 0 0% 7.7518 7.7529 11 July
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 28 May
usd/sar
Saudi Riyal
3.7515 0 0% 3.7515 3.7515 11 July
sar/usd
Saudi Riyal
0.2667 0 0% 0.2667 0.2667 11 July
usd/inr
Indian rupee
75.2 0 0% 75.144 75.345 10 July
inr/usd
Indian rupee
0.0133 0 0% 0.0133 0.0134 9 July
usd/krw
Won South Korea
1200.82 0 0% 1200.82 1201.5 11 July
krw/usd
Won South Korea
0.0835 0 0% 0.0835 0.0835 3 July
brl/usd
رئال برزیل
0.1878 0 0% 0.1875 0.1881 11 July
usd/brl
رئال برزیل
5.3246 0 0% 5.318 5.3327 11 July
fjd/usd
Fiji dollar
0.472 0 0% 0.4588 0.4726 10 July
usd/fjd
Fiji dollar
2.1739 0 0% 2.1598 2.1978 10 July
ghs/usd
Ghent Dam
0.1751 0 0% 0.1739 0.1753 10 July
usd/ghs
Ghent Dam
5.83 0 0% 5.79 5.85 10 July
usd/mxn
Mexican Peso
22.445 0 0% 22.445 22.506 11 July
mxn/usd
Mexican Peso
0.0446 0 0% 0.0445 0.0446 11 July
usd/ars
پزوی آرژانتین
70.88 0 0% 70.88 70.982 10 July
ars/usd
پزوی آرژانتین
0.0141 0 0% 0.0141 0.0142 8 July
usd/bob
بولیویانو بولیوی
6.99 0 0% 6.99 6.99 10 July
bob/usd
بولیویانو بولیوی
0.1462 0 0% 0.1462 0.1464 11 July
usd/cny
یوان چین
7.0047 0 0% 6.9989 7.013 10 July
cny/usd
یوان چین
0.1429 0 0% 0.1426 0.1429 10 July
usd/cop
پزوی کلمبیا
3611.63 0 0% 3607.63 3628.32 10 July
cop/usd
پزوی کلمبیا
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
پزو شیلی
792.91 0 0% 792.91 793.81 11 July
clp/usd
پزو شیلی
0.0013 0 0% 0.0012 0.0013 7 July
usd/nio
کوردوبا نیکاراگوئه
35.13 0 0% 35.13 35.13 11 July
nio/usd
Cordoba Nicaragua
0.0292 0 0% 0.0289 0.0292 11 July
usd/pen
سل جدید پرو
3.5073 0 0% 3.5073 3.5074 11 July
pen/usd
سل پرو
0.2856 0 0% 0.2826 0.2861 10 July
usd/pyg
گوارانی پاراگوئه
6879 0 0% 6879 6879 11 July
pyg/usd
گوارانی پاراگوئه
0.0001 0 0% 0.0001 0.0002 17 June
usd/rub
Russian ruble
70.981 0 0% 70.7118 70.981 02:08:06
rub/usd
Russian ruble
0.0141 0 0% 0.014 0.0142 10 July
usd/vef
بولیوار ونزوئلا
129093.0684 0 0% 129093.0684 144957.1901 24 April
vef/usd
بولیوار ونزوئلا
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antilles Guilder
1.82 0 0% 1.82 1.82 7 July
usd/amd
Armenian drama
487.73 0 0% 487.58 490 10 July
btc/usd
Bitcoin
9220.2 3.6 0.04% 9203.9 9223 02:31:06
usd/bbd
دلار باربادوس
2.0401 0 0% 2.0401 2.0401 10 July
usd/bdt
تاکا بنگلادش
85.17 0 0% 85.17 85.17 11 July
usd/bgn
لو بلغارستان
1.7312 0 0% 1.7305 1.7315 11 July
usd/bhd
دینار بحرین
0.3771 0 0% 0.3771 0.3775 9 July
usd/bif
Burundi Franc
1950 0 0% 1926.32 1950 10 July
usd/bnd
دلار برونئی
1.3914 0 0% 1.3905 1.3925 10 July
usd/bsd
دلار باهاما
1 0 0% 0.9995 1 8 July
usd/bwp
پولای بوتسوانا
11.6686 0 0% 11.6686 11.6686 11 July
usd/bzd
دلار بلیز
2.0332 0 0% 2.0332 2.0332 10 July
usd/egp
Egyptian pound
16.04 0 0% 15.9625 16.09 9 July
Exchange Rates 1K USD Change % The least the most Time
usd/egp
Egyptian pound
16.04 0 0% 15.9625 16.09 9 July
egp/usd
Egyptian pound
0.0627 0 0% 0.0625 0.0629 9 July
usd/uyu
پزوی اروگوئه
43.68 0 0% 43.66 43.7 10 July
uyu/usd
پزوی اروگوئه
0.0229 0 0% 0.0229 0.023 9 July
usd/crc
Colon Costa Rica
585.3 0 0% 584.41 585.3 11 July
usd/cup
Cuban Peso
1 0 0% 0.9991 1 4 July
usd/djf
Frank Djibouti
178.55 0 0% 177.78 178.6 8 July
usd/dop
Dominican peso
58.33 0 0% 58.33 58.57 11 July
usd/dzd
Algerian Dinar
128.9 0 0% 128.88 129.03 11 July
usd/etb
Ethiopia
35.4949 0 0% 35.4 35.4949 10 July
usd/gel
Larry Georgia
3.0874 0 0% 3.0874 3.088 11 July
usd/huf
Forint Hungarian
312.72 0 0% 312.45 312.86 11 July
usd/czk
Czech crown
23.607 0 0% 23.587 23.622 11 July
usd/thb
Thai Baht
31.35 0 0% 31.34 31.35 11 July
usd/gmd
Dalasi Gambia
53 0 0% 53 53.5 11 July
usd/gnf
فرانک گینه
9700 0 0% 9655 9700 11 July
usd/gtq
کوتزال گواتمالا
7.71 0 0% 7.701 7.71 11 July
usd/hnl
لامپیرای هندوراس
24.85 0 0% 24.753 24.85 10 July
usd/hrk
کونای کرواسی
6.6612 0 0% 6.6601 6.6939 10 July
usd/htg
گورده هائیتی
111.969 0 0% 111.969 111.969 11 July
usd/idr
روپیه اندونزی
14510 0 0% 14470 14540 10 July
usd/iqd
دینار عراق
1200 0 0% 1191 1200 10 July
usd/isk
کرونا ایسلند
141.07 0 0% 140.99 141.07 11 July
usd/jmd
دلار جامائیکا
144 0 0% 142.49 144 10 July
usd/kes
شیلینگ کنیا
107.2 0 0% 105.605 107.2 10 July
usd/khr
ریال کامبوج
4122.65 0 0% 4122.65 4122.65 11 July
usd/kmf
فرانک کمر
436.3 0 0% 434.4 436.33 10 July
usd/kzt
تنگه قزاقستان
413.79 0 0% 411.18 413.84 10 July
usd/lak
کیپ لائوس
9063.62 0 0% 9063.62 9063.62 11 July
usd/lbp
پوند لبنان
1518.8 0 0% 1518.5 1518.8 11 July
usd/lkr
روپیه سری‌لانکا
185.95 0 0% 185.95 185.95 11 July
usd/lsl
لاتی لسوتو
16.7863 0 0% 16.7638 16.7938 11 July
usd/ltl
لیتاس لیتوانی
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
دینار لیبی
1.3972 0 0% 1.3972 1.3972 11 July
usd/mad
درهم مراکش
9.6457 0 0% 9.6386 9.6527 11 July
usd/mdl
لئوی مولداوی
16.9823 0 0% 16.9823 17.2535 11 July
usd/mga
آریاری ماداگاسکار
3900 0 0% 3874.89 3900 11 July
usd/mkd
دینار مقدونیه
54.73 0 0% 54.73 54.73 11 July
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 11 July
usd/all
Albanian lake
110.21 0 0% 110.17 110.23 11 July
usd/mmk
کیات میانمار
1370 0 0% 1370 1371 10 July
usd/mop
پاتاکای ماکانز
7.993 0 0% 7.991 7.993 11 July
usd/mro
اوگویای موریتانی
39 0 0% 39 40.067 3 June
usd/mur
روپیه موریس
40.1 0 0% 38.776 40.4 10 July
usd/mvr
روفیه مالدیو
15.5 0 0% 15.33 15.5 10 July
usd/mwk
کواچا مالاویا
739.89 0 0% 736.44 750 10 July
usd/myr
Ringet Malaysia
4.269 0 0% 4.2607 4.276 10 July
usd/nad
دلار نامیبیا
16.787 0 0% 16.76 16.796 11 July
usd/ngn
نایرا نیجریه
381 0 0% 381 387.09 10 July
usd/npr
روپیه نپال
120.34 0 0% 120.24 120.51 10 July
usd/omr
ریال عمان
0.3851 0 0% 0.3837 0.3851 10 July
usd/pab
بالبوآ پاناما
1 0 0% 0.9991 1 10 July
usd/pgk
کینای پاپوآ گینه نو
3.5524 0 0% 3.4652 3.5778 10 July
usd/php
پزو فیلیپین
49.47 0 0% 49.44 49.48 11 July
usd/pkr
Pakistani Rupee
167.23 0 0% 167.23 167.23 11 July
usd/qar
ریال قطر
3.642 0 0% 3.642 3.665 10 July
usd/ron
لئوی رومانی
4.2875 0 0% 4.2849 4.2887 11 July
usd/rsd
دینار صربستان
104.3 0 0% 104.1 104.3 11 July
usd/rwf
فرانک رواندا
960 0 0% 946.31 960 10 July
usd/scr
روپیه سیشل
17.7 0 0% 17.7 18.1525 11 July
usd/sdg
پوند سودان
55.2552 0 0% 55.2114 55.65 10 July
usd/sos
شیلینگ سومالی
582 0 0% 576.4 582 10 July
usd/std
دبرای سائوتومه
21070 0 0% 21070 21070 2 October
usd/svc
کولون السالوادور
8.7598 0 0% 8.7598 8.7598 11 July
usd/syp
لیره سوریه
516 0 0% 438 516 28 March
usd/szl
لیلانگنی سوازیلند
16.7982 0 0% 16.764 16.7982 11 July
usd/tnd
دینار تونس
2.8439 0 0% 2.8365 2.8439 11 July
usd/ttd
دلار ترینیداد و توباگو
6.826 0 0% 6.7517 6.826 10 July
usd/tzs
شیلینگ تانزانیا
2324 0 0% 2319 2324 10 July
usd/uah
گریونای اوکراین
27.101 0 0% 26.921 27.101 10 July
usd/ugx
شیلینگ اوگاندا
3702.98 0 0% 3702.98 3702.98 11 July
usd/uzs
سم ازبکستان
10219.8 0 0% 10189.73 10219.8 11 July
usd/vnd
دانگ ویتنام
23185 0 0% 23181 23191 10 July
usd/vuv
واتوی وانواتو
117 0 0% 115.9 117 10 July
usd/xaf
فرانک آفریقای مرکزی
580.575 0 0% 580.575 581.728 10 July
usd/xcd
دلار کارائیب شرقی
2.72 0 0% 2.71 2.72 9 July
usd/xof
فرانک آفریقای غربی
585.62 0 0% 585.5 585.62 11 July
usd/xpf
فرانک اقیانوسیه
105.84 0 0% 105.81 105.88 11 July
usd/yer
ریال یمن
250.99 0 0% 250.99 250.99 11 July
usd/zmk
کواچای زامبیا
18.21 0 0% 18.21 18.21 11 July
ltc/usd
Bitcoin
44.4883 0.1789 0.4% 44.242 44.4883 02:32:05
usd/byn
روبل بلاروس
2.4215 0 0% 2.4205 2.4231 11 July
usd/mzn
متیکال موزامبیک
71.05 0 0% 70.61 71.05 11 July
usd/azn
منات آذربایجان
1.705 0 0% 1.705 1.7265 11 July
usd/cnh
یوآن خارجی
7.0132 0 0% 7.012 7.0141 11 July

USD/EUR

  • Last : 0.8581
  • High : 0.8595
  • Low : 0.858
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 25 July
  • Yesterday : 0.8581
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.7818
  • High : 0.7822
  • Low : 0.7814
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 25 July
  • Yesterday : 0.7818
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 106.16
  • High : 106.17
  • Low : 105.97
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 25 July
  • Yesterday : 106.16
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

USD/CHF

  • Last : 0.9207
  • High : 0.9251
  • Low : 0.9207
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 25 July
  • Yesterday : 0.9207
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index
 

Converter

the amount of Origin unit Destination unit Calculation result
Result

Archive of time rates

Result

Currency exchange market

Indicator Bid Ask Previous The least the most Change % Change Time the chart
GBP/AUD 1.7995 1.8016 1.8004 1.8004 1.8016 0.00 0.07% 2020/07/26 Time 22:02
GBP/CAD 1.7154 1.7164 - 1.7081 1.7176 0.00 0.00% 2020/07/26 Time 0:07
GBP/NZD 1.9253 1.9268 1.9258 1.9258 1.9268 0.00 0.05% 2020/07/26 Time 22:02
GBP/CHF 1.177 1.178 - 1.178 1.1804 0.00 0.00% 2020/07/26 Time 0:07
GBP/JPY 135.74 135.83 - 135.55 135.876 0.00 0.00% 2020/07/26 Time 0:07
AUD/CAD 0.9524 0.9535 0.9532 0.9532 0.9535 0.00 0.03% 2020/07/26 Time 22:02
AUD/NZD 1.0688 1.0699 1.0697 1.0697 1.0699 0.00 0.02% 2020/07/26 Time 22:02
AUD/CHF 0.6535 0.6544 0.654 0.654 0.6544 0.00 0.06% 2020/07/26 Time 22:02
AUD/JPY 75.37 75.46 75.393 75.393 75.46 0.07 0.09% 2020/07/26 Time 22:02
CAD/CHF 0.6861 0.6866 0.6884 0.6866 0.6884 0.00 0.26% 2020/07/26 Time 12:02
CAD/JPY 79.1 79.16 - 78.99 79.547 0.00 0.00% 2020/07/26 Time 0:07
NZD/CAD 0.8908 0.8916 0.8909 0.8909 0.8916 0.00 0.08% 2020/07/26 Time 22:02
NZD/CHF 0.6113 0.612 0.6113 0.6113 0.612 0.00 0.11% 2020/07/26 Time 22:02
NZD/JPY 70.47 70.52 70.477 70.477 70.52 0.04 0.06% 2020/07/26 Time 22:02
CHF/JPY 115.26 115.37 114.82 114.82 115.37 0.55 0.48% 2020/07/26 Time 12:02
EUR/GBP 0.9108 0.9113 0.9108 0.9108 0.9113 0.00 0.03% 2020/07/26 Time 22:02
EUR/AUD 1.6396 1.6414 1.6399 1.6399 1.6414 0.00 0.09% 2020/07/26 Time 22:02
EUR/CAD 1.5629 1.5638 1.5636 1.5573 1.5638 0.01 0.42% 2020/07/26 Time 22:02
EUR/NZD 1.7543 1.7553 1.7547 1.7547 1.7553 0.00 0.03% 2020/07/26 Time 22:02
EUR/CHF 1.0726 1.0735 1.073 1.0729 1.0735 0.00 0.06% 2020/07/26 Time 22:02
EUR/JPY 123.67 123.75 123.683 123.499 123.75 0.25 0.20% 2020/07/26 Time 22:02