TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین

Oil and Energy Market

Oil & Energy Markets price Change The least the most Time
Crude Oil WTI 41.34 (0%) 0 41.16 41.34 01:29:36
Gasoline RBOB 1.256 (2.63%) 0.033 1.256 1.256 13:38:30
Heating Oil 1.2638 (0.66%) 0.0083 1.2638 1.2638 13:38:30
Natural Gas 1.867 (3.95%) 0.071 1.867 1.867 13:38:30
Alberta Natural Gas 1.89 (0%) 0 1.73 1.89 22:06:08
Louisiana Light 42.89 (0%) 0 42.89 59.54 22:06:08
Giddings 31.5 (0%) 0 31.5 41.5 22:06:08
ANS West Coast 44.75 (0%) 0 44.75 60.43 22:06:08
Coastal Grade A 30.75 (0%) 0 30.75 40.75 22:06:08
Gulf Coast HSFO 37.47 (0%) 0 37.47 55.2 22:06:08
Dutch TTF Natural Gas 1.695 (0%) 0 1.695 1.695 19:25:15
Oil & Energy Markets price Change The least the most Time
Brent Oil 43.78 (1.02%) 0.44 43.78 43.78 13:38:30
London Gas Oil 375.5 (0%) 0 375.25 375.75 00:44:47
Carbon Emissions 26.34 (0%) 0 26.27 26.95 20:30:19
Brent Weighted Average 44.01 (0%) 0 44.01 60.41 22:06:08
Western Canadian Select 34.47 (0%) 0 -4.17 34.47 22:06:08
Urals 43.95 (0%) 0 43.95 58.5 22:06:08
Dubai 43.3 (0%) 0 43.3 59.92 22:06:08
Oil Opec 43.31 (0%) 0 43.31 43.31 24 July
Mexican Basket 37.68 (0%) 0 37.68 52.28 22:06:08
Indian Basket 44.37 (0%) 0 44.37 58.96 22:06:08
LNG Japan/Korea Marker 2.45 (0%) 0 2.45 2.45 19:25:15
نفت آمریکا price Change The least the most Time
Crude Oil Brent 43.78 (0%) 0 43.66 43.79 02:00:11
Crude Oil WTI 41.29 (0%) 0 41.17 41.34 02:00:11
Crude Oil WTI ICE 41.29 (0%) 0 41.17 41.8 02:04:07
E-Mini Crude Oil 41.29 (0%) 0 41.175 41.325 02:00:12
Gasoline RBOB 1.256 (0%) 0 1.2542 1.259 02:00:11
Natural Gas 1.867 (0%) 0 1.856 1.867 02:00:11
ICE Gas Oil Low Sulphur 376.25 (0%) 0 376.25 378 02:04:07
E-Mini Natural Gas 1.808 (0%) 0 1.795 1.81 05:49:06
Heating Oil 1.2638 (0%) 0 1.2603 1.2638 02:00:11
Ethanol Futures 1.15 (0%) 0 1.11 1.15 02:00:11
ICE South China Coal 48 (0%) 0 48 48 22:52:12
ICE EUA 26.37 (0%) 0 26.2 27.71 21:08:16
ICE CSX Coal 35.05 (0%) 0 34.05 35.05 09:45:05
Crude Palm Oil 615.5 (0%) 0 615.5 615.5 00:09:14
نفت اوکلاهما
Oklahoma Intermediate 36.75 (0%) 0 36.75 47 22:06:09
Oklahoma Sour 25.75 (0%) 0 25.75 37.7 22:06:09
Oklahoma Sweet 37.75 (0%) 0 37.75 47.65 22:06:09
Western Oklahoma Swt. 37 (0%) 0 37 47 22:06:09
نفت آرکانزاس
Arkansas Ex Heavy 31.75 (0%) 0 31.75 39.5 22:06:09
Arkansas Sour 34.25 (0%) 0 34.25 43.5 22:06:09
Arkansas Sweet 35.5 (0%) 0 35.5 44.5 22:06:09
نفت تگزاس
West Texas Intermediate 37.74 (0%) 0 37.74 47.65 22:06:09
W. Tx./N. Mex. Inter. 37.75 (0%) 0 37.75 47.75 22:06:09
South Texas Light 31.5 (0%) 0 31.5 41.5 22:06:09
South Texas Heavy 31.25 (0%) 0 31.25 41.25 22:06:09
W. Cen. Tx. Inter. 37.75 (0%) 0 37.75 47.75 22:06:09
East Texas Sweet 35 (0%) 0 35 45 22:06:09
North Texas Sweet 37.75 (0%) 0 37.75 47.65 22:06:09
West Texas Sour 35.24 (0%) 0 35.24 45.15 22:06:09
South Texas Sour 31.63 (0%) 0 31.63 41.54 22:06:09
Eagle Ford 39.19 (0%) 0 39.19 49.1 22:06:09
Eagle Ford Pipeline 37.74 (0%) 0 37.74 47.65 22:06:09
Eagle Ford Condensate 36.74 (0%) 0 36.74 46.65 22:06:09
Texas Gulf Coast Light 36.24 (0%) 0 36.24 46.15 22:06:09
Upper Texas Gulf Coast 25.54 (0%) 0 25.54 35.45 22:06:09
Tx. Upper Gulf Coast 31.5 (0%) 0 31.5 41.5 22:06:09
نفت داکوتای شمالی
Williston Sour 27.99 (0%) 0 24.51 27.99 22:06:09
Williston Sweet 32 (0%) 0 26.25 32 22:06:09
نفت فور کرنرز
Four Corners 36.38 (0%) 0 36.38 47.88 22:06:09
نفت کالیفرنیا
Buena Vista 45.81 (0%) 0 45.81 62.28 22:06:09
Midway-Sunset 40.9 (0%) 0 40.9 57.6 22:06:09
نفت کانزاس
South Central Kansas 33 (0%) 0 33 44.5 22:06:09
NW Kansas Sweet 29 (0%) 0 29 40.75 22:06:09
SW Kansas Sweet 29.5 (0%) 0 29.5 41.25 22:06:09
نفت کلرادو
Colorado West 32.19 (0%) 0 32.19 45.58 22:06:09
Colorado South East 28 (0%) 0 28 39.75 22:06:09
Colorado D-J Basin 31.09 (0%) 0 31.09 48 22:06:09
نفت لوئیزیانا
South Louisiana 36.25 (0%) 0 36.25 46.25 22:06:09
North Louisiana Sweet 35.5 (0%) 0 35.5 44.5 22:06:09
Delhi/N. Louisiana 34.75 (0%) 0 34.75 44.75 22:06:09
نفت میشیگان
Michigan Sour 29.75 (0%) 0 29.75 39.75 22:06:09
Michigan Sweet 34.5 (0%) 0 34.5 44.5 22:06:09
نفت مونتانا
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
نفت نبراسکا
Nebraska Sweet 33.17 (0%) 0 33.17 44.68 22:06:09
نفت وایومینگ
Wyoming General Sour 31.5 (0%) 0 31.5 7.5 22:06:09
Wyoming General Sweet 34 (0%) 0 34 37.75 22:06:09
نفت یوتا
Utah Black Wax 32.6 (0%) 0 32.6 41.68 22:06:09
OPEC Oil price Change The least the most Time
Murban 44.74 (0%) 0 29.77 44.74 22:06:08
Basra Light 46.27 (0%) 0 38.13 46.27 22:06:08
Saharan Blend 43.57 (0%) 0 23.68 43.57 22:06:08
Bonny Light 44.12 (0%) 0 23.88 44.12 22:06:08
Girassol 45.01 (0%) 0 23.99 45.01 22:06:08
Arab Light 45.71 (0%) 0 45.71 80.02 22:06:08
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 44.75 (0%) 0 44.75 44.75 19:25:15
نفت ایران price Change The least the most Time
تحویل در اروپای غربی
Iran Light 41.71 (0%) 0 41.71 41.71 19:30:26
Iran Heavy 39.81 (0%) 0 39.81 39.81 19:30:26
Forozan Blend 40.06 (0%) 0 40.06 40.06 19:30:26
تحویل در جنوب آفریقا
Iran Light 41.71 (0%) 0 41.71 58.11 02:44:05
Iran Heavy 39.81 (0%) 0 39.81 56.21 02:44:05
Forozan Blend 40.06 (0%) 0 40.06 56.46 02:44:05
تحویل در شمال آفریقا
Iran Light 42.96 (0%) 0 42.96 59.36 18:42:07
Iran Heavy 40.81 (0%) 0 40.81 57.21 18:42:07
Forozan Blend 41.06 (0%) 0 41.06 57.46 18:42:07
تحویل در مدیترانه
Iran Light 41.06 (0%) 0 41 57.46 19:39:14
Iran Heavy 38.91 (0%) 0 38.85 55.31 19:39:14
Soroosh 35.91 (0%) 0 35.85 52.31 19:39:14
Forozan Blend 39.16 (0%) 0 39.1 55.56 19:39:14
نفت مکزیک price Change The least the most Time
تحویل در شرق دور
Maya 38.77 (0%) 0 38.77 53.34 05:43:05
Isthmus 43.42 (0%) 0 43.42 59.14 05:43:05
تحویل در خلیج مکزیک
Maya 38.77 (0%) 0 38.77 53.34 22:06:07
Isthmus 43.42 (0%) 0 42.65 59.14 22:06:07
Olmeca 44.94 (0%) 0 44.94 62.43 22:06:08
تحویل در سواحل غرب آمریکا
Maya 41.4 (0%) 0 41.4 56.14 16:19:06
Isthmus 42.65 (0%) 0 42.65 60.12 16:19:06
نفت کانادا price Change The least the most Time
Sweet Crude 37.82 (0%) 0 -4.67 37.82 22:06:08
Syncrude Sweet Premium 39.92 (0%) 0 -0.17 39.92 22:06:08
Light Sour Blend 38.07 (0%) 0 17.83 38.07 22:06:08
Peace Sour 36.82 (0%) 0 -8.17 36.82 22:06:08
Midale 37.22 (0%) 0 0.83 37.22 22:06:09
Central Alberta 36.82 (0%) 0 17.33 36.82 22:06:08
US High Sweet Clearbrook 40.32 (0%) 0 40.32 8.83 22:06:09
Albian Heavy Synthetic 40.57 (0%) 0 19.68 40.57 22:06:09
نفت چین price Change The least the most Time
Daqing 38.6 (0%) 0 26.83 38.6 22:06:08
Shengli 46.36 (0%) 0 33.47 46.36 22:06:08
South China Sea 40.84 (0%) 0 26.63 40.84 22:06:08
نفت آنگولا price Change The least the most Time
Dalia 44.96 (0%) 0 44.96 44.96 14:35:13
Nemba 43.71 (0%) 0 43.71 43.71 14:35:13
Cabinda 45.06 (0%) 0 45.06 45.06 14:35:13
نفت اندونزی price Change The least the most Time
Cinta 38.7 (0%) 0 27.14 38.7 22:06:08
Duri 49.75 (0%) 0 36.96 49.75 22:06:08
Minas 42.84 (0%) 0 27.38 42.84 22:06:08
نفت قطر price Change The least the most Time
Qatar Land - Qatar 45.04 (0%) 0 45.04 45.04 14:35:13
Marine 44.27 (0%) 0 28.54 44.27 22:06:08
Al Shaheen - Qatar 45.12 (0%) 0 45.12 45.12 14:35:13
نفت روسیه price Change The least the most Time
Sokol 45.03 (0%) 0 45.03 45.03 14:35:13
ESPO 45.62 (0%) 0 32.6 45.62 22:06:08
نفت استرالیا price Change The least the most Time
Cossack 43.61 (0%) 0 43.61 43.61 14:35:13
نفت امارات متحده عربی price Change The least the most Time
Das 44.28 (0%) 0 44.28 44.28 14:35:12
نفت عراق price Change The least the most Time
Basrah Heavy 45.57 (0%) 0 45.57 45.57 14:35:13
نفت عربستان price Change The least the most Time
Arab Heavy 45.41 (0%) 0 45.41 45.41 14:35:13
Arab Extra Light 45.71 (0%) 0 45.71 45.71 14:35:13
نفت نیجریه price Change The least the most Time
Qua Iboe 44.41 (0%) 0 44.41 44.41 14:35:13
Brass River 44.41 (0%) 0 44.41 44.41 14:35:13
نفت مالزی price Change The least the most Time
Tapis (Malaysia) 45.99 (0%) 0 32.3 45.99 22:06:08

Crude Oil WTI

  • Last : 41.34
  • High : 41.34
  • Low : 41.16
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 25 July
  • Yesterday : 41.34
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

Brent Oil

  • Last : 43.78
  • High : 43.78
  • Low : 43.78
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : 43.78
  • Last Change : 13:38:30
  • Yesterday : 43.34
  • Percent Change / Yesterday : 1.02%
  • Rate Change / Yesterday : 0.44
Daily Detailed Changes Time
43.78 Dollar 13:38:30

Gasoline RBOB

  • Last : 1.256
  • High : 1.256
  • Low : 1.256
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : 1.256
  • Last Change : 13:38:30
  • Yesterday : 1.289
  • Percent Change / Yesterday : 2.63%
  • Rate Change / Yesterday : 0.033
Daily Detailed Changes Time
1.256 Dollar 13:38:30

London Gas Oil

  • Last : 375.5
  • High : 375.75
  • Low : 375.25
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 25 July
  • Yesterday : 375.5
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

Converter

the amount of Origin unit Destination unit Calculation result
Result

Archive of time rates

Result

15 Days Chart

  • 15 Days Average: 0 Dollar
  • 15 Days Change / Rate: 43.78 Dollar
  • 15 Days Change / Percent: -100%

1 Month Chart

  • 1 Month Average: 43 Dollar
  • 1 Month Change / Rate: 0.78 Dollar
  • 1 Month Change / Percent: 1.81%

3 Month Chart

  • 3 Month Average: 40 Dollar
  • 3 Month Change / Rate: 3.78 Dollar
  • 3 Month Change / Percent: 9.45%

6 Month Chart

  • 6 Month Average: 38 Dollar
  • 6 Month Change / Rate: 5.78 Dollar
  • 6 Month Change / Percent: 15.21%