TGJU Gold & Currency Network
سامانه گفت و گوی آنلاین

World Stock Index

Subject price Change The least the most Time
Nasdaq 10,617 (0%) 0 10,595 10,620 25 July
Dow 26,075 (0%) 0 26,034 26,095 25 July
SP 500 3,185 (0%) 0 3,179 3,186 25 July
Global Dow 2,894 (0%) 0 2,889 2,894 25 July
FTSE 100 6,095 (0%) 0 6,007 6,109 24 July
Dax 12,634 (0%) 0 12,414 12,634 24 July
Cac 40 4,970 (0%) 0 4,884 4,973 24 July
SmallCap 2000 1468.4 (0%) 0 1463.45 1468.4 01:09:06
S&P/TSX 15997.06 (0%) 0 15973.84 15997.06 01:01:10
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 102381.58 (0%) 0 101945.41 102416 01:01:10
S&P/BMV IPC 37357.46 (0%) 0 37325.86 37368.75 01:03:07
Euro Stoxx 50 3310.89 (0%) 0 3295.19 3332.05 20:30:20
AEX 563.95 (0%) 0 560.59 567.95 20:09:19
FTSE MIB 20075.27 (0%) 0 19972.5 20236.5 20:34:17
SMI 10214.21 (0%) 0 10184.86 10268.9 23:16:21
PSI 20 4492.3 (0%) 0 4479.11 4531.99 20:24:23
BEL 20 3435.43 (0%) 0 3415.9 3455.1 20:43:16
OMXS30 1750.24 (0%) 0 1740.28 1761.55 20:18:15
OMXC20 1442.51 (0%) 0 1437.52 1453.82 19:47:18
MOEX 2863.12 (0%) 0 2824.8 2863.12 20:24:23
RTSI 1255.98 (0%) 0 1243.66 1257.98 20:24:23
WIG20 1810.33 (0%) 0 1790.72 1810.6 19:34:15
Budapest SE 35107.97 (0%) 0 35107.97 35107.97 22:34:06
BIST 100 119201.63 (0%) 0 118362.64 119201.63 19:53:15
Subject price Change The least the most Time
Asia Dow 3,186 (0%) 0 3,176 3,215 24 July
Nikkei 225 22,291 (0%) 0 22,291 22,560 22 July
Hang Seng 25,727 (0%) 0 25,554 26,120 24 July
Shanghai 3,383 (0%) 0 3,374 3,441 24 July
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 7,321 (0%) 0 7,188 7,323 24 July
Stoxx 600 367 (0%) 0 362 367 24 July
Tadawul All Share 7434.05 (0.1%) 7.27 7405.67 7443.83 16:57:07
S&P/ASX 200 6024 (0%) 0 6010.7 6068.7 10:42:08
DJ New Zealand 354.02 (0%) 0 352.57 354.75 21:54:16
China A50 14868.79 (0%) 0 14773.74 15364.33 11:47:12
Taiwan Weighted 12304.04 (0%) 0 12280.6 12497.98 10:27:09
SET 1340.92 (0%) 0 1338.48 1350.43 14:24:12
KOSPI 2200.44 (0%) 0 2197.81 2219.1 11:06:10
IDX Composite 5082.99 (0%) 0 5075.49 5129.69 12:35:18
Nifty 50 11194.15 (0%) 0 11094.2 11199.6 14:34:19
BSE Sensex 38128.9 (0%) 0 37762.41 38232.71 14:47:12
PSEi Composite 6003.26 (0%) 0 5968.72 6024.65 09:38:09
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 37607.62 (0%) 0 37259.17 37831.89 16:29:11
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 12935.7 (0%) 0 12871.58 13579.53 12:03:16
ATX 2257.36 (0%) 0 2246.35 2276.56 20:24:23
HNX 30 203.49 (0%) 0 203.49 203.49 14:34:19

SP 500

  • Last : 3,215.63
  • High : 3,215.96
  • Low : 3,210.5
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 25 July
  • Yesterday : 3,215.63
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 10,363.18
  • High : 10,366.21
  • Low : 10,348.41
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 25 July
  • Yesterday : 10,363.18
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,236.25
  • High : 3,247.07
  • Low : 3,222.97
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 24 July
  • Yesterday : 3,236.25
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 6,123.82
  • High : 6,161.05
  • Low : 6,099.47
  • Max Fluctuation Rate : -
  • Max Fluctuation Percent : -
  • Open : -
  • Last Change : 24 July
  • Yesterday : 6,123.82
  • Percent Change / Yesterday : 0%
  • Rate Change / Yesterday : 0
Daily Detailed Changes Time
Today, No Rate is Submitted For the Index

Converter

the amount of Origin unit Destination unit Calculation result
Result

Archive of time rates

Result

15 Days Chart

  • 15 Days Average: 0 Dollar
  • 15 Days Change / Rate: 3,215.63 Dollar
  • 15 Days Change / Percent: -100%

1 Month Chart

  • 1 Month Average: 3,225 Dollar
  • 1 Month Change / Rate: 9.37 Dollar
  • 1 Month Change / Percent: 0.29%

3 Month Chart

  • 3 Month Average: 3,093 Dollar
  • 3 Month Change / Rate: 122.63 Dollar
  • 3 Month Change / Percent: 3.96%

6 Month Chart

  • 6 Month Average: 2,955 Dollar
  • 6 Month Change / Rate: 260.63 Dollar
  • 6 Month Change / Percent: 8.82%
USA Markets price Change The least the most Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May